22451 阿里法兴六四购Ｃ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.042 | 142.600 | 1,086,360,000 | 112,890,000 | 37.630 | 538,510,000 | 0.046 | 536,890,000 | 0.046 |
| 07/01/2026 | 0.052 | 145.900 | 2,490,310,000 | 114,510,000 | 38.170 | 1,196,060,000 | 0.051 | 1,264,170,000 | 0.051 |
| 06/01/2026 | 0.066 | 150.800 | 1,105,870,000 | 46,400,000 | 15.467 | 540,920,000 | 0.068 | 549,700,000 | 0.068 |
| 05/01/2026 | 0.070 | 152.800 | 588,610,000 | 37,620,000 | 12.540 | 290,660,000 | 0.071 | 293,840,000 | 0.071 |
| 02/01/2026 | 0.059 | 149.000 | 320,270,000 | 34,440,000 | 11.480 | 150,190,000 | 0.053 | 161,580,000 | 0.053 |
| 31/12/2025 | 0.045 | 142.800 | 307,250,000 | 23,050,000 | 7.683 | 153,520,000 | 0.045 | 152,400,000 | 0.045 |
| 30/12/2025 | 0.050 | 144.500 | 82,780,000 | 24,170,000 | 8.057 | 39,520,000 | 0.049 | 40,270,000 | 0.049 |
| 29/12/2025 | 0.048 | 143.300 | 130,730,000 | 23,420,000 | 7.807 | 59,580,000 | 0.055 | 66,610,000 | 0.055 |
| 24/12/2025 | 0.056 | 146.000 | 51,990,000 | 16,390,000 | 5.463 | 23,260,000 | 0.057 | 26,380,000 | 0.057 |
| 23/12/2025 | 0.060 | 147.200 | 56,960,000 | 13,270,000 | 4.423 | 28,450,000 | 0.062 | 27,510,000 | 0.062 |
| 22/12/2025 | 0.059 | 146.400 | 479,340,000 | 14,210,000 | 4.737 | 235,540,000 | 0.060 | 240,650,000 | 0.060 |
| 19/12/2025 | 0.059 | 145.300 | 738,170,000 | 9,100,000 | 3.033 | 367,340,000 | 0.057 | 368,140,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 551,580,000 | 8,300,000 | 2.767 | 273,920,000 | 0.054 | 276,930,000 | 0.054 |
| 17/12/2025 | 0.061 | 146.000 | 558,000,000 | 5,290,000 | 1.763 | 278,350,000 | 0.056 | 279,260,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 434,670,000 | 4,380,000 | 1.460 | 216,460,000 | 0.056 | 217,380,000 | 0.056 |
| 15/12/2025 | 0.071 | 148.600 | 7,000,000 | 3,460,000 | 1.153 | 3,160,000 | 0.077 | 3,840,000 | 0.076 |
| 12/12/2025 | 0.086 | 154.100 | 3,680,000 | 2,780,000 | 0.927 | 2,360,000 | 0.082 | 1,260,000 | 0.083 |
| 11/12/2025 | 0.080 | 150.600 | 4,440,000 | 3,880,000 | 1.293 | 1,440,000 | 0.087 | 3,000,000 | 0.085 |
| 10/12/2025 | 0.090 | 153.200 | 2,920,000 | 2,320,000 | 0.773 | 1,360,000 | 0.087 | 1,330,000 | 0.086 |
| 09/12/2025 | 0.084 | 150.900 | 4,870,000 | 2,350,000 | 0.783 | 2,250,000 | 0.095 | 2,620,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |