22454 腾讯摩利五七沽Ｂ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.051 | 359.800 | 0 | 70,000 | 0.055 | ||||
| 30/05/2024 | 0.047 | 368.000 | 50,000 | 70,000 | 0.055 | 50,000 | 0.047 | ||
| 29/05/2024 | 0.045 | 371.000 | 1,660,000 | 120,000 | 0.094 | 830,000 | 0.043 | 830,000 | 0.042 |
| 28/05/2024 | 0.042 | 380.200 | 0 | 120,000 | 0.094 | ||||
| 27/05/2024 | 0.044 | 377.400 | 0 | 120,000 | 0.094 | ||||
| 24/05/2024 | 0.045 | 377.000 | 0 | 120,000 | 0.094 | ||||
| 23/05/2024 | 0.043 | 381.800 | 0 | 120,000 | 0.094 | ||||
| 22/05/2024 | 0.043 | 384.400 | 50,000 | 120,000 | 0.094 | 50,000 | 0.043 | ||
| 21/05/2024 | 0.040 | 383.600 | 0 | 170,000 | 0.133 | ||||
| 20/05/2024 | 0.040 | 395.000 | 50,000 | 170,000 | 0.133 | 50,000 | 0.039 | ||
| 17/05/2024 | 0.037 | 395.000 | 670,000 | 220,000 | 0.172 | 310,000 | 0.037 | 360,000 | 0.034 |
| 16/05/2024 | 0.040 | 393.600 | 120,000 | 170,000 | 0.133 | 120,000 | 0.034 | ||
| 14/05/2024 | 0.045 | 378.400 | 0 | 50,000 | 0.039 | ||||
| 13/05/2024 | 0.045 | 374.800 | 80,000 | 50,000 | 0.039 | 40,000 | 0.048 | 40,000 | 0.049 |
| 10/05/2024 | 0.052 | 367.600 | 200,000 | 50,000 | 0.039 | 100,000 | 0.053 | 100,000 | 0.052 |
| 09/05/2024 | 0.054 | 366.400 | 0 | 50,000 | 0.039 | ||||
| 08/05/2024 | 0.055 | 358.000 | 60,000 | 50,000 | 0.039 | 30,000 | 0.052 | 30,000 | 0.052 |
| 07/05/2024 | 0.054 | 362.400 | 20,000 | 50,000 | 0.039 | 10,000 | 0.052 | 10,000 | 0.052 |
| 06/05/2024 | 0.051 | 366.800 | 50,000 | 50,000 | 0.039 | 50,000 | 0.050 | ||
| 03/05/2024 | 0.055 | 361.000 | 40,000 | 0 | 0.000 | 20,000 | 0.053 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |