22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.179 -0.019 (-9.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.198 | 58.200 | 600,000 | 40,000 | 0.100 | 300,000 | 0.195 | 300,000 | 0.195 |
| 11/03/2026 | 0.198 | 58.100 | 2,280,000 | 40,000 | 0.100 | 1,140,000 | 0.208 | 1,140,000 | 0.208 |
| 10/03/2026 | 0.206 | 58.700 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.203 | 1,500,000 | 0.205 |
| 09/03/2026 | 0.201 | 58.400 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.184 | 2,000,000 | 0.182 |
| 06/03/2026 | 0.198 | 59.000 | 18,400,000 | 40,000 | 0.100 | 9,200,000 | 0.205 | 9,200,000 | 0.205 |
| 05/03/2026 | 0.200 | 57.600 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.209 | 2,000,000 | 0.209 |
| 04/03/2026 | 0.204 | 58.150 | 8,920,000 | 40,000 | 0.100 | 4,460,000 | 0.201 | 4,460,000 | 0.200 |
| 03/03/2026 | 0.205 | 58.000 | 11,400,000 | 40,000 | 0.100 | 5,700,000 | 0.206 | 5,700,000 | 0.206 |
| 02/03/2026 | 0.228 | 60.750 | 4,065,000 | 40,000 | 0.100 | 2,465,000 | 0.226 | 1,600,000 | 0.226 |
| 27/02/2026 | 0.242 | 61.600 | 1,800,000 | 905,000 | 2.260 | 900,000 | 0.235 | 900,000 | 0.234 |
| 26/02/2026 | 0.250 | 62.500 | 0 | 905,000 | 2.260 | ||||
| 25/02/2026 | 0.249 | 62.300 | 1,340,000 | 905,000 | 2.260 | 670,000 | 0.249 | 670,000 | 0.251 |
| 24/02/2026 | 0.265 | 62.900 | 0 | 905,000 | 2.260 | ||||
| 23/02/2026 | 0.270 | 64.800 | 0 | 905,000 | 2.260 | ||||
| 20/02/2026 | 0.270 | 63.750 | 0 | 905,000 | 2.260 | ||||
| 16/02/2026 | 0.270 | 63.550 | 0 | 905,000 | 2.260 | ||||
| 13/02/2026 | 0.260 | 62.900 | 10,000 | 905,000 | 2.260 | 5,000 | 0.260 | 5,000 | 0.260 |
| 12/02/2026 | 0.265 | 63.750 | 0 | 905,000 | 2.260 | ||||
| 11/02/2026 | 0.248 | 61.200 | 3,600,000 | 905,000 | 2.260 | 1,800,000 | 0.247 | 1,800,000 | 0.248 |
| 10/02/2026 | 0.255 | 62.100 | 0 | 905,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |