22465 九毛摩利五三购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.035 | 3.430 | 0 | 24,590,000 | 36.162 | ||||
| 30/12/2024 | 0.035 | 3.370 | 0 | 24,590,000 | 36.162 | ||||
| 27/12/2024 | 0.036 | 3.460 | 0 | 24,590,000 | 36.162 | ||||
| 24/12/2024 | 0.037 | 3.600 | 3,730,000 | 24,590,000 | 36.162 | 1,060,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 3.550 | 0 | 23,530,000 | 34.603 | ||||
| 20/12/2024 | 0.037 | 3.600 | 560,000 | 23,530,000 | 34.603 | 510,000 | 0.028 | ||
| 19/12/2024 | 0.038 | 3.610 | 0 | 24,040,000 | 35.353 | ||||
| 18/12/2024 | 0.038 | 3.680 | 0 | 24,040,000 | 35.353 | ||||
| 17/12/2024 | 0.039 | 3.710 | 1,210,000 | 24,040,000 | 35.353 | ||||
| 16/12/2024 | 0.040 | 3.710 | 470,000 | 24,040,000 | 35.353 | 460,000 | 0.032 | 10,000 | 0.040 |
| 13/12/2024 | 0.041 | 3.830 | 4,260,000 | 24,490,000 | 36.015 | 2,040,000 | 0.038 | ||
| 12/12/2024 | 0.041 | 4.100 | 1,420,000 | 22,450,000 | 33.015 | 1,010,000 | 0.037 | ||
| 11/12/2024 | 0.033 | 3.890 | 2,230,000 | 21,440,000 | 31.529 | 510,000 | 0.034 | ||
| 10/12/2024 | 0.027 | 3.780 | 0 | 20,930,000 | 30.779 | ||||
| 09/12/2024 | 0.027 | 3.980 | 0 | 20,930,000 | 30.779 | ||||
| 06/12/2024 | 0.027 | 3.500 | 0 | 20,930,000 | 30.779 | ||||
| 05/12/2024 | 0.027 | 3.350 | 10,000 | 20,930,000 | 30.779 | ||||
| 04/12/2024 | 0.026 | 3.450 | 0 | 20,930,000 | 30.779 | ||||
| 03/12/2024 | 0.026 | 3.480 | 0 | 20,930,000 | 30.779 | ||||
| 02/12/2024 | 0.026 | 3.520 | 0 | 20,930,000 | 30.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |