22465 铁塔信证六六购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 11.190 | 850,000 | 58,807,500 | 84.010 | 50,000 | 0.024 | 800,000 | 0.023 |
| 17/03/2026 | 0.033 | 11.420 | 19,000,000 | 58,057,500 | 82.940 | 9,400,000 | 0.033 | 9,600,000 | 0.033 |
| 16/03/2026 | 0.031 | 11.260 | 22,452,500 | 57,857,500 | 82.650 | 11,200,000 | 0.031 | 11,252,500 | 0.030 |
| 13/03/2026 | 0.036 | 11.480 | 22,740,000 | 57,805,000 | 82.580 | 11,210,000 | 0.034 | 11,330,000 | 0.034 |
| 12/03/2026 | 0.037 | 11.490 | 19,472,500 | 57,685,000 | 82.410 | 9,812,500 | 0.036 | 9,660,000 | 0.035 |
| 11/03/2026 | 0.034 | 11.390 | 13,910,000 | 57,837,500 | 82.630 | 7,155,000 | 0.032 | 6,330,000 | 0.032 |
| 10/03/2026 | 0.024 | 10.900 | 200,000 | 58,662,500 | 83.800 | 200,000 | 0.025 | ||
| 09/03/2026 | 0.022 | 10.860 | 155,000 | 58,462,500 | 83.520 | 150,000 | 0.022 | ||
| 06/03/2026 | 0.027 | 11.060 | 1,875,000 | 58,612,500 | 83.730 | 917,500 | 0.024 | 957,500 | 0.024 |
| 05/03/2026 | 0.026 | 10.980 | 2,885,000 | 58,572,500 | 83.680 | 1,100,000 | 0.027 | 1,785,000 | 0.026 |
| 04/03/2026 | 0.025 | 10.910 | 5,852,500 | 57,887,500 | 82.700 | 2,722,500 | 0.024 | 2,830,000 | 0.024 |
| 03/03/2026 | 0.027 | 11.000 | 4,520,000 | 57,780,000 | 82.540 | 2,335,000 | 0.030 | 2,145,000 | 0.030 |
| 02/03/2026 | 0.032 | 11.160 | 10,125,000 | 57,970,000 | 82.810 | 4,702,500 | 0.030 | 5,157,500 | 0.030 |
| 27/02/2026 | 0.031 | 11.150 | 5,000,000 | 57,515,000 | 82.160 | 1,800,000 | 0.031 | 3,050,000 | 0.032 |
| 26/02/2026 | 0.032 | 11.160 | 15,235,000 | 56,265,000 | 80.380 | 7,227,500 | 0.035 | 7,657,500 | 0.036 |
| 25/02/2026 | 0.036 | 11.240 | 31,135,000 | 55,835,000 | 79.760 | 16,305,000 | 0.038 | 14,597,500 | 0.038 |
| 24/02/2026 | 0.037 | 11.230 | 4,670,000 | 57,542,500 | 82.200 | 1,910,000 | 0.037 | 2,630,000 | 0.037 |
| 23/02/2026 | 0.037 | 11.200 | 737,500 | 56,822,500 | 81.180 | 500,000 | 0.035 | 170,000 | 0.035 |
| 20/02/2026 | 0.031 | 10.960 | 2,497,500 | 57,152,500 | 81.650 | 1,235,000 | 0.032 | 1,262,500 | 0.031 |
| 16/02/2026 | 0.034 | 11.030 | 5,982,500 | 57,125,000 | 81.610 | 4,440,000 | 0.032 | 1,542,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |