22466 地平摩通六七购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.042 | 7.420 | 444,000 | 2,226,000 | 3.710 | 192,000 | 0.046 | 252,000 | 0.046 |
| 16/03/2026 | 0.049 | 7.640 | 2,238,000 | 2,166,000 | 3.610 | 1,254,000 | 0.047 | 984,000 | 0.049 |
| 13/03/2026 | 0.040 | 7.250 | 56,052,000 | 2,436,000 | 4.060 | 21,924,000 | 0.045 | 22,128,000 | 0.045 |
| 12/03/2026 | 0.052 | 7.700 | 45,348,000 | 2,232,000 | 3.720 | 20,598,000 | 0.050 | 20,550,000 | 0.050 |
| 11/03/2026 | 0.053 | 7.710 | 0 | 2,280,000 | 3.800 | ||||
| 10/03/2026 | 0.052 | 7.610 | 60,000 | 2,280,000 | 3.800 | 60,000 | 0.051 | ||
| 09/03/2026 | 0.043 | 7.310 | 258,000 | 2,340,000 | 3.900 | 108,000 | 0.041 | 150,000 | 0.041 |
| 06/03/2026 | 0.055 | 7.680 | 0 | 2,298,000 | 3.830 | ||||
| 05/03/2026 | 0.052 | 7.550 | 126,000 | 2,298,000 | 3.830 | 42,000 | 0.054 | 54,000 | 0.056 |
| 04/03/2026 | 0.054 | 7.570 | 48,612,000 | 2,286,000 | 3.810 | 24,228,000 | 0.049 | 24,318,000 | 0.049 |
| 03/03/2026 | 0.051 | 7.450 | 126,000 | 2,196,000 | 3.660 | 12,000 | 0.055 | 114,000 | 0.051 |
| 02/03/2026 | 0.062 | 7.780 | 2,076,000 | 2,094,000 | 3.490 | 1,098,000 | 0.068 | 978,000 | 0.068 |
| 27/02/2026 | 0.079 | 8.210 | 63,756,000 | 2,214,000 | 3.690 | 31,686,000 | 0.077 | 31,968,000 | 0.076 |
| 26/02/2026 | 0.078 | 8.160 | 55,440,000 | 1,932,000 | 3.220 | 27,702,000 | 0.080 | 27,738,000 | 0.080 |
| 25/02/2026 | 0.091 | 8.510 | 70,032,000 | 1,896,000 | 3.160 | 33,774,000 | 0.093 | 32,262,000 | 0.093 |
| 24/02/2026 | 0.103 | 8.810 | 52,206,000 | 3,408,000 | 5.680 | 24,600,000 | 0.103 | 24,606,000 | 0.103 |
| 23/02/2026 | 0.113 | 8.990 | 72,300,000 | 3,402,000 | 5.670 | 36,138,000 | 0.108 | 36,114,000 | 0.108 |
| 20/02/2026 | 0.111 | 8.900 | 52,260,000 | 3,426,000 | 5.710 | 26,586,000 | 0.126 | 25,674,000 | 0.126 |
| 16/02/2026 | 0.116 | 9.040 | 36,000 | 4,338,000 | 7.230 | 36,000 | 0.113 | ||
| 13/02/2026 | 0.117 | 8.960 | 2,676,000 | 4,302,000 | 7.170 | 1,128,000 | 0.108 | 1,488,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |