22466 小米摩利五六购Ａ (认购证)
按盘价 
1.130 +0.080 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.050 | 30.800 | 64,000 | 22,072,000 | 27.590 | ||||
| 18/12/2024 | 1.040 | 30.800 | 166,000 | 22,072,000 | 27.590 | ||||
| 17/12/2024 | 0.950 | 29.950 | 130,000 | 22,072,000 | 27.590 | ||||
| 16/12/2024 | 1.000 | 30.350 | 52,000 | 22,072,000 | 27.590 | ||||
| 13/12/2024 | 1.070 | 31.350 | 30,000 | 22,072,000 | 27.590 | ||||
| 12/12/2024 | 1.100 | 31.600 | 30,000 | 22,072,000 | 27.590 | ||||
| 11/12/2024 | 1.010 | 30.450 | 70,000 | 22,072,000 | 27.590 | ||||
| 10/12/2024 | 1.070 | 30.950 | 458,000 | 22,072,000 | 27.590 | ||||
| 09/12/2024 | 1.050 | 30.950 | 726,000 | 22,072,000 | 27.590 | ||||
| 06/12/2024 | 0.920 | 29.900 | 2,000 | 22,072,000 | 27.590 | ||||
| 05/12/2024 | 0.900 | 29.450 | 0 | 22,072,000 | 27.590 | ||||
| 04/12/2024 | 0.880 | 29.100 | 70,000 | 22,072,000 | 27.590 | ||||
| 03/12/2024 | 0.890 | 29.100 | 150,000 | 22,072,000 | 27.590 | ||||
| 02/12/2024 | 0.830 | 28.550 | 20,000 | 22,072,000 | 27.590 | ||||
| 29/11/2024 | 0.760 | 27.750 | 260,000 | 22,072,000 | 27.590 | ||||
| 28/11/2024 | 0.790 | 27.850 | 0 | 22,072,000 | 27.590 | ||||
| 27/11/2024 | 0.810 | 28.300 | 0 | 22,072,000 | 27.590 | ||||
| 26/11/2024 | 0.740 | 27.200 | 384,000 | 22,072,000 | 27.590 | ||||
| 25/11/2024 | 0.840 | 28.400 | 0 | 22,072,000 | 27.590 | ||||
| 22/11/2024 | 0.860 | 28.550 | 100,000 | 22,072,000 | 27.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |