22472 腾讯摩通四六购Ｄ (认购证)
按盘价 
0.072 -0.029 (-28.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.101 | 368.000 | 250,000 | 4,770,000 | 2.385 | ||||
| 29/05/2024 | 0.109 | 371.000 | 1,140,000 | 4,770,000 | 2.385 | 220,000 | 0.141 | ||
| 28/05/2024 | 0.176 | 380.200 | 2,210,000 | 4,550,000 | 2.275 | 200,000 | 0.164 | 400,000 | 0.181 |
| 27/05/2024 | 0.151 | 377.400 | 1,640,000 | 4,350,000 | 2.175 | 430,000 | 0.121 | 400,000 | 0.119 |
| 24/05/2024 | 0.151 | 377.000 | 1,370,000 | 4,380,000 | 2.190 | 900,000 | 0.159 | ||
| 23/05/2024 | 0.193 | 381.800 | 2,840,000 | 5,280,000 | 2.640 | 900,000 | 0.199 | ||
| 22/05/2024 | 0.215 | 384.400 | 18,010,000 | 6,180,000 | 3.090 | 2,150,000 | 0.226 | 5,060,000 | 0.207 |
| 21/05/2024 | 0.219 | 383.600 | 19,350,000 | 3,270,000 | 1.635 | 8,020,000 | 0.222 | 8,810,000 | 0.218 |
| 20/05/2024 | 0.305 | 395.000 | 0 | 2,480,000 | 1.240 | ||||
| 17/05/2024 | 0.325 | 395.000 | 100,000 | 2,480,000 | 1.240 | 100,000 | 0.340 | ||
| 16/05/2024 | 0.305 | 393.600 | 3,210,000 | 2,580,000 | 1.290 | 3,010,000 | 0.316 | ||
| 14/05/2024 | 0.208 | 378.400 | 20,560,000 | 5,590,000 | 2.795 | 7,350,000 | 0.207 | 9,510,000 | 0.208 |
| 13/05/2024 | 0.190 | 374.800 | 18,090,000 | 3,430,000 | 1.715 | 8,450,000 | 0.179 | 7,260,000 | 0.173 |
| 10/05/2024 | 0.159 | 367.600 | 5,020,000 | 4,620,000 | 2.310 | 1,900,000 | 0.152 | 2,090,000 | 0.144 |
| 09/05/2024 | 0.153 | 366.400 | 13,740,000 | 4,430,000 | 2.215 | 6,010,000 | 0.139 | 5,290,000 | 0.135 |
| 08/05/2024 | 0.117 | 358.000 | 30,450,000 | 5,150,000 | 2.575 | 13,420,000 | 0.143 | 14,050,000 | 0.146 |
| 07/05/2024 | 0.141 | 362.400 | 7,620,000 | 4,520,000 | 2.260 | 3,210,000 | 0.151 | 3,500,000 | 0.148 |
| 06/05/2024 | 0.171 | 366.800 | 36,790,000 | 4,230,000 | 2.115 | 18,490,000 | 0.171 | 17,800,000 | 0.169 |
| 03/05/2024 | 0.151 | 361.000 | 21,400,000 | 4,920,000 | 2.460 | 10,960,000 | 0.151 | 10,190,000 | 0.150 |
| 02/05/2024 | 0.129 | 357.000 | 9,490,000 | 5,690,000 | 2.845 | 4,480,000 | 0.123 | 4,670,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |