22475 南中法兴五三购Ａ (认购证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.140 | 11.830 | 0 | 748,000 | 1.069 | ||||
| 14/06/2024 | 0.141 | 11.840 | 48,000 | 748,000 | 1.069 | 48,000 | 0.133 | ||
| 13/06/2024 | 0.133 | 11.780 | 0 | 700,000 | 1.000 | ||||
| 12/06/2024 | 0.135 | 11.810 | 0 | 700,000 | 1.000 | ||||
| 11/06/2024 | 0.137 | 11.860 | 0 | 700,000 | 1.000 | ||||
| 07/06/2024 | 0.155 | 12.020 | 100,000 | 700,000 | 1.000 | 100,000 | 0.158 | ||
| 06/06/2024 | 0.165 | 12.170 | 0 | 600,000 | 0.857 | ||||
| 05/06/2024 | 0.165 | 12.100 | 50,000 | 600,000 | 0.857 | 50,000 | 0.165 | ||
| 04/06/2024 | 0.172 | 12.100 | 100,000 | 550,000 | 0.786 | 100,000 | 0.173 | ||
| 03/06/2024 | 0.164 | 12.020 | 100,000 | 650,000 | 0.929 | 100,000 | 0.166 | ||
| 31/05/2024 | 0.157 | 12.080 | 0 | 550,000 | 0.786 | ||||
| 30/05/2024 | 0.166 | 12.050 | 0 | 550,000 | 0.786 | ||||
| 29/05/2024 | 0.176 | 12.160 | 0 | 550,000 | 0.786 | ||||
| 28/05/2024 | 0.176 | 12.160 | 0 | 550,000 | 0.786 | ||||
| 27/05/2024 | 0.181 | 12.200 | 0 | 550,000 | 0.786 | ||||
| 24/05/2024 | 0.172 | 12.100 | 0 | 550,000 | 0.786 | ||||
| 23/05/2024 | 0.189 | 12.250 | 110,000 | 550,000 | 0.786 | 10,000 | 0.189 | 100,000 | 0.192 |
| 22/05/2024 | 0.205 | 12.350 | 14,000 | 460,000 | 0.657 | 9,000 | 0.204 | 5,000 | 0.202 |
| 21/05/2024 | 0.202 | 12.370 | 127,000 | 464,000 | 0.663 | 127,000 | 0.204 | ||
| 20/05/2024 | 0.209 | 12.500 | 10,000 | 591,000 | 0.844 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |