22482 比迪国君四九沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.020 | 219.400 | 625,000 | 21,000,000 | 30.000 | 625,000 | 0.020 | ||
| 29/05/2024 | 0.021 | 217.600 | 6,275,000 | 20,375,000 | 29.107 | 6,250,000 | 0.024 | ||
| 28/05/2024 | 0.030 | 206.600 | 0 | 14,125,000 | 20.179 | ||||
| 27/05/2024 | 0.030 | 207.000 | 1,275,000 | 14,125,000 | 20.179 | ||||
| 24/05/2024 | 0.030 | 208.000 | 1,775,000 | 14,125,000 | 20.179 | 575,000 | 0.031 | ||
| 23/05/2024 | 0.028 | 211.600 | 7,475,000 | 14,700,000 | 21.000 | 7,225,000 | 0.028 | ||
| 22/05/2024 | 0.027 | 214.200 | 600,000 | 21,925,000 | 31.321 | 600,000 | 0.026 | ||
| 21/05/2024 | 0.025 | 217.000 | 0 | 22,525,000 | 32.179 | ||||
| 20/05/2024 | 0.022 | 227.000 | 0 | 22,525,000 | 32.179 | ||||
| 17/05/2024 | 0.024 | 222.600 | 0 | 22,525,000 | 32.179 | ||||
| 16/05/2024 | 0.024 | 221.800 | 0 | 22,525,000 | 32.179 | ||||
| 14/05/2024 | 0.024 | 223.000 | 0 | 22,525,000 | 32.179 | ||||
| 13/05/2024 | 0.024 | 222.600 | 0 | 22,525,000 | 32.179 | ||||
| 10/05/2024 | 0.024 | 223.400 | 0 | 22,525,000 | 32.179 | ||||
| 09/05/2024 | 0.022 | 225.800 | 250,000 | 22,525,000 | 32.179 | ||||
| 08/05/2024 | 0.030 | 223.000 | 0 | 22,525,000 | 32.179 | ||||
| 07/05/2024 | 0.031 | 227.400 | 0 | 22,525,000 | 32.179 | ||||
| 06/05/2024 | 0.034 | 226.000 | 0 | 22,525,000 | 32.179 | ||||
| 03/05/2024 | 0.034 | 226.400 | 0 | 22,525,000 | 32.179 | ||||
| 02/05/2024 | 0.035 | 225.000 | 0 | 22,525,000 | 32.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |