22490 神华摩利四七购Ａ (认购证)
按盘价 
0.890 +0.020 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.870 | 37.500 | 0 | 200,000 | 0.333 | ||||
| 29/05/2024 | 0.960 | 38.200 | 0 | 200,000 | 0.333 | ||||
| 28/05/2024 | 0.860 | 37.650 | 0 | 200,000 | 0.333 | ||||
| 27/05/2024 | 0.740 | 36.850 | 0 | 200,000 | 0.333 | ||||
| 24/05/2024 | 0.680 | 36.250 | 0 | 200,000 | 0.333 | ||||
| 23/05/2024 | 0.730 | 36.650 | 0 | 200,000 | 0.333 | ||||
| 22/05/2024 | 0.730 | 36.450 | 0 | 200,000 | 0.333 | ||||
| 21/05/2024 | 0.760 | 36.850 | 0 | 200,000 | 0.333 | ||||
| 20/05/2024 | 0.680 | 36.250 | 0 | 200,000 | 0.333 | ||||
| 17/05/2024 | 0.660 | 35.850 | 0 | 200,000 | 0.333 | ||||
| 16/05/2024 | 0.640 | 35.800 | 0 | 200,000 | 0.333 | ||||
| 14/05/2024 | 0.640 | 35.550 | 0 | 200,000 | 0.333 | ||||
| 13/05/2024 | 0.740 | 36.150 | 0 | 200,000 | 0.333 | ||||
| 10/05/2024 | 0.750 | 36.500 | 30,000 | 200,000 | 0.333 | 30,000 | 0.650 | ||
| 09/05/2024 | 0.500 | 34.400 | 40,000 | 230,000 | 0.383 | 40,000 | 0.500 | ||
| 08/05/2024 | 0.520 | 34.450 | 2,500 | 270,000 | 0.450 | 2,500 | 0.530 | ||
| 07/05/2024 | 0.445 | 33.900 | 200,000 | 272,500 | 0.454 | 200,000 | 0.415 | ||
| 06/05/2024 | 0.415 | 33.550 | 0 | 72,500 | 0.121 | ||||
| 03/05/2024 | 0.395 | 33.200 | 2,500 | 72,500 | 0.121 | 2,500 | 0.405 | ||
| 02/05/2024 | 0.345 | 32.600 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |