22491 小米摩利六四购Ｄ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 326,000 | 0.329 | 4,428,000 | 0.066 | 4,428,000 | 0.065 | ||
| 16/12/2025 | 0 | 326,000 | 0.329 | 2,996,000 | 0.066 | 3,008,000 | 0.066 | ||
| 15/12/2025 | 0 | 314,000 | 0.317 | 3,886,000 | 0.083 | 3,896,000 | 0.083 | ||
| 12/12/2025 | 0 | 304,000 | 0.307 | 5,614,000 | 0.097 | 5,586,000 | 0.096 | ||
| 11/12/2025 | 0 | 332,000 | 0.335 | 5,018,000 | 0.088 | 4,172,000 | 0.088 | ||
| 10/12/2025 | 0 | 1,178,000 | 1.190 | 3,362,000 | 0.083 | 3,336,000 | 0.083 | ||
| 09/12/2025 | 0 | 1,204,000 | 1.216 | 7,538,000 | 0.089 | 8,258,000 | 0.088 | ||
| 08/12/2025 | 0 | 484,000 | 0.489 | 7,716,000 | 0.108 | 7,742,000 | 0.107 | ||
| 05/12/2025 | 0 | 458,000 | 0.463 | 9,006,000 | 0.106 | 9,160,000 | 0.105 | ||
| 04/12/2025 | 0 | 304,000 | 0.307 | 2,158,000 | 0.083 | 2,118,000 | 0.082 | ||
| 03/12/2025 | 0 | 344,000 | 0.347 | 2,936,000 | 0.077 | 2,962,000 | 0.076 | ||
| 02/12/2025 | 0 | 318,000 | 0.321 | 4,100,000 | 0.080 | 3,992,000 | 0.079 | ||
| 01/12/2025 | 0 | 426,000 | 0.430 | 6,894,000 | 0.075 | 7,300,000 | 0.076 | ||
| 28/11/2025 | 0 | 20,000 | 0.020 | 1,560,000 | 0.087 | 1,518,000 | 0.086 | ||
| 27/11/2025 | 0 | 62,000 | 0.063 | 3,288,000 | 0.096 | 3,194,000 | 0.095 | ||
| 26/11/2025 | 0 | 156,000 | 0.158 | 2,920,000 | 0.089 | 3,046,000 | 0.088 | ||
| 25/11/2025 | 0 | 30,000 | 0.030 | 2,412,000 | 0.088 | 2,320,000 | 0.086 | ||
| 24/11/2025 | 0 | 122,000 | 0.123 | 930,000 | 0.066 | 926,000 | 0.066 | ||
| 21/11/2025 | 0 | 126,000 | 0.127 | 4,840,000 | 0.059 | 4,852,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |