22492 网易韩投四乙购Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.033 | 140.600 | 2,330,000 | 2,340,000 | 2.340 | 2,330,000 | 0.030 | ||
| 25/09/2024 | 0.021 | 133.100 | 500,000 | 4,670,000 | 4.670 | 500,000 | 0.025 | ||
| 24/09/2024 | 0.021 | 131.200 | 960,000 | 5,170,000 | 5.170 | 460,000 | 0.017 | 500,000 | 0.021 |
| 23/09/2024 | 0.013 | 123.800 | 170,000 | 5,130,000 | 5.130 | 170,000 | 0.014 | ||
| 20/09/2024 | 0.014 | 124.100 | 170,000 | 5,300,000 | 5.300 | 100,000 | 0.014 | 70,000 | 0.012 |
| 19/09/2024 | 0.012 | 122.500 | 0 | 5,330,000 | 5.330 | ||||
| 17/09/2024 | 0.010 | 120.200 | 0 | 5,330,000 | 5.330 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 5,330,000 | 5.330 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 5,330,000 | 5.330 | ||||
| 12/09/2024 | 0.010 | 121.100 | 0 | 5,330,000 | 5.330 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 5,330,000 | 5.330 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 5,330,000 | 5.330 | ||||
| 09/09/2024 | 0.011 | 121.200 | 0 | 5,330,000 | 5.330 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 123.100 | 0 | 5,330,000 | 5.330 | ||||
| 04/09/2024 | 0.011 | 122.322 | 250,000 | 5,330,000 | 5.330 | 250,000 | 0.010 | ||
| 03/09/2024 | 0.013 | 122.622 | 1,100,000 | 5,080,000 | 5.080 | 100,000 | 0.013 | 1,000,000 | 0.013 |
| 02/09/2024 | 0.015 | 124.622 | 0 | 4,180,000 | 4.180 | ||||
| 30/08/2024 | 0.017 | 127.022 | 2,030,000 | 4,180,000 | 4.180 | 1,930,000 | 0.017 | 100,000 | 0.019 |
| 29/08/2024 | 0.017 | 126.222 | 39,220,000 | 6,010,000 | 6.010 | 17,770,000 | 0.016 | 19,770,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |