22496 信光瑞银六乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 2.610 | 0 | 2,480,000 | 3.540 | ||||
| 03/06/2026 | 0.013 | 2.590 | 1,110,000 | 2,480,000 | 3.540 | 550,000 | 0.013 | 560,000 | 0.016 |
| 02/06/2026 | 0.017 | 2.670 | 1,600,000 | 2,470,000 | 3.530 | 1,050,000 | 0.017 | 550,000 | 0.016 |
| 01/06/2026 | 0.017 | 2.702 | 0 | 2,970,000 | 4.240 | ||||
| 29/05/2026 | 0.016 | 2.662 | 500,000 | 2,970,000 | 4.240 | 500,000 | 0.017 | ||
| 28/05/2026 | 0.017 | 2.662 | 0 | 2,470,000 | 3.530 | ||||
| 27/05/2026 | 0.017 | 2.692 | 0 | 2,470,000 | 3.530 | ||||
| 26/05/2026 | 0.019 | 2.772 | 400,000 | 2,470,000 | 3.530 | 200,000 | 0.020 | 200,000 | 0.017 |
| 22/05/2026 | 0.018 | 2.702 | 0 | 2,470,000 | 3.530 | ||||
| 21/05/2026 | 0.022 | 2.722 | 0 | 2,470,000 | 3.530 | ||||
| 20/05/2026 | 0.022 | 2.702 | 0 | 2,470,000 | 3.530 | ||||
| 19/05/2026 | 0.025 | 2.852 | 0 | 2,470,000 | 3.530 | ||||
| 18/05/2026 | 0.025 | 2.832 | 0 | 2,470,000 | 3.530 | ||||
| 15/05/2026 | 0.031 | 2.982 | 520,000 | 2,470,000 | 3.530 | 270,000 | 0.031 | 250,000 | 0.031 |
| 14/05/2026 | 0.037 | 3.082 | 1,120,000 | 2,490,000 | 3.560 | 550,000 | 0.040 | 570,000 | 0.041 |
| 13/05/2026 | 0.040 | 3.112 | 400,000 | 2,470,000 | 3.530 | 200,000 | 0.041 | 200,000 | 0.042 |
| 12/05/2026 | 0.044 | 3.192 | 900,000 | 2,470,000 | 3.530 | 450,000 | 0.044 | 450,000 | 0.044 |
| 11/05/2026 | 0.041 | 3.122 | 1,600,000 | 2,470,000 | 3.530 | 800,000 | 0.041 | 800,000 | 0.042 |
| 08/05/2026 | 0.042 | 3.122 | 0 | 2,470,000 | 3.530 | ||||
| 07/05/2026 | 0.042 | 3.152 | 2,400,000 | 2,470,000 | 3.530 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |