22508 腾讯摩通四六购Ｅ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.203 | 368.000 | 650,000 | 180,000 | 0.090 | 650,000 | 0.200 | ||
| 29/05/2024 | 0.224 | 371.000 | 200,000 | 830,000 | 0.415 | 200,000 | 0.221 | ||
| 28/05/2024 | 0.330 | 380.200 | 30,000 | 1,030,000 | 0.515 | 10,000 | 0.350 | 10,000 | 0.330 |
| 27/05/2024 | 0.290 | 377.400 | 6,150,000 | 1,030,000 | 0.515 | 3,350,000 | 0.226 | 2,800,000 | 0.224 |
| 24/05/2024 | 0.295 | 377.000 | 0 | 1,580,000 | 0.790 | ||||
| 23/05/2024 | 0.350 | 381.800 | 210,000 | 1,580,000 | 0.790 | 210,000 | 0.350 | ||
| 22/05/2024 | 0.365 | 384.400 | 10,000 | 1,790,000 | 0.895 | 10,000 | 0.365 | ||
| 21/05/2024 | 0.370 | 383.600 | 1,200,000 | 1,800,000 | 0.900 | 1,200,000 | 0.365 | ||
| 20/05/2024 | 0.470 | 395.000 | 300,000 | 3,000,000 | 1.500 | 300,000 | 0.475 | ||
| 17/05/2024 | 0.490 | 395.000 | 10,000 | 2,700,000 | 1.350 | 10,000 | 0.520 | ||
| 16/05/2024 | 0.460 | 393.600 | 470,000 | 2,710,000 | 1.355 | 340,000 | 0.471 | ||
| 14/05/2024 | 0.330 | 378.400 | 530,000 | 3,050,000 | 1.525 | 220,000 | 0.335 | 180,000 | 0.326 |
| 13/05/2024 | 0.295 | 374.800 | 3,640,000 | 3,090,000 | 1.545 | 2,490,000 | 0.266 | ||
| 10/05/2024 | 0.244 | 367.600 | 10,830,000 | 5,580,000 | 2.790 | 4,820,000 | 0.242 | 3,290,000 | 0.230 |
| 09/05/2024 | 0.236 | 366.400 | 21,900,000 | 7,110,000 | 3.555 | 9,410,000 | 0.222 | 9,820,000 | 0.222 |
| 08/05/2024 | 0.181 | 358.000 | 5,480,000 | 6,700,000 | 3.350 | 2,830,000 | 0.214 | 2,620,000 | 0.213 |
| 07/05/2024 | 0.214 | 362.400 | 3,390,000 | 6,910,000 | 3.455 | 1,100,000 | 0.225 | 2,230,000 | 0.219 |
| 06/05/2024 | 0.260 | 366.800 | 13,850,000 | 5,780,000 | 2.890 | 6,890,000 | 0.241 | 6,050,000 | 0.233 |
| 03/05/2024 | 0.218 | 361.000 | 33,830,000 | 6,620,000 | 3.310 | 18,260,000 | 0.221 | 13,950,000 | 0.217 |
| 02/05/2024 | 0.187 | 357.000 | 41,280,000 | 10,930,000 | 5.465 | 16,210,000 | 0.176 | 19,270,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |