22521 友邦中银六乙购Ｂ (认购证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.245 | 84.300 | 35,384,000 | 398,000 | 0.569 | 17,576,000 | 0.233 | 17,808,000 | 0.233 |
| 08/01/2026 | 0.242 | 83.850 | 9,136,000 | 166,000 | 0.237 | 4,458,000 | 0.244 | 4,578,000 | 0.244 |
| 07/01/2026 | 0.280 | 85.950 | 164,000 | 46,000 | 0.066 | 82,000 | 0.280 | 82,000 | 0.280 |
| 06/01/2026 | 0.275 | 86.050 | 716,000 | 46,000 | 0.066 | 358,000 | 0.267 | 358,000 | 0.265 |
| 05/01/2026 | 0.245 | 83.900 | 35,952,000 | 46,000 | 0.066 | 17,946,000 | 0.242 | 17,946,000 | 0.242 |
| 02/01/2026 | 0.241 | 83.300 | 23,464,000 | 46,000 | 0.066 | 11,782,000 | 0.217 | 11,682,000 | 0.216 |
| 31/12/2025 | 0.193 | 79.900 | 4,564,000 | 146,000 | 0.209 | 2,232,000 | 0.200 | 2,332,000 | 0.199 |
| 30/12/2025 | 0.219 | 81.650 | 28,994,000 | 46,000 | 0.066 | 14,504,000 | 0.207 | 14,490,000 | 0.207 |
| 29/12/2025 | 0.227 | 82.200 | 18,700,000 | 60,000 | 0.086 | 9,350,000 | 0.240 | 9,350,000 | 0.240 |
| 24/12/2025 | 0.242 | 83.250 | 2,700,000 | 60,000 | 0.086 | 1,350,000 | 0.238 | 1,350,000 | 0.239 |
| 23/12/2025 | 0.234 | 82.650 | 23,024,000 | 60,000 | 0.086 | 11,506,000 | 0.237 | 11,518,000 | 0.237 |
| 22/12/2025 | 0.234 | 82.650 | 0 | 48,000 | 0.069 | ||||
| 19/12/2025 | 0.231 | 82.500 | 264,000 | 48,000 | 0.069 | 160,000 | 0.227 | 4,000 | 0.232 |
| 18/12/2025 | 0.211 | 81.350 | 27,524,000 | 204,000 | 0.291 | 13,962,000 | 0.211 | 13,562,000 | 0.211 |
| 17/12/2025 | 0.205 | 80.950 | 42,324,000 | 604,000 | 0.863 | 20,972,000 | 0.198 | 21,352,000 | 0.198 |
| 16/12/2025 | 0.196 | 79.800 | 26,024,000 | 224,000 | 0.320 | 12,972,000 | 0.186 | 13,052,000 | 0.186 |
| 15/12/2025 | 0.206 | 80.650 | 27,446,000 | 144,000 | 0.206 | 13,722,000 | 0.207 | 13,724,000 | 0.207 |
| 12/12/2025 | 0.189 | 79.000 | 20,740,000 | 142,000 | 0.203 | 10,370,000 | 0.184 | 10,370,000 | 0.183 |
| 11/12/2025 | 0.165 | 77.300 | 17,034,000 | 142,000 | 0.203 | 8,490,000 | 0.172 | 8,514,000 | 0.172 |
| 10/12/2025 | 0.168 | 77.500 | 6,474,000 | 118,000 | 0.169 | 3,468,000 | 0.160 | 3,006,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |