22525 比迪中银六六购Ａ (认购证)
按盘价 
0.100 +0.016 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.084 | 95.350 | 860,000 | 350,000 | 0.500 | 430,000 | 0.086 | 430,000 | 0.085 |
| 30/12/2025 | 0.100 | 97.600 | 60,000 | 350,000 | 0.500 | 30,000 | 0.103 | 30,000 | 0.103 |
| 29/12/2025 | 0.096 | 97.100 | 0 | 350,000 | 0.500 | ||||
| 24/12/2025 | 0.079 | 93.600 | 0 | 350,000 | 0.500 | ||||
| 23/12/2025 | 0.078 | 93.100 | 2,330,000 | 350,000 | 0.500 | 1,165,000 | 0.080 | 1,165,000 | 0.079 |
| 22/12/2025 | 0.081 | 93.750 | 2,410,000 | 350,000 | 0.500 | 1,205,000 | 0.084 | 1,205,000 | 0.085 |
| 19/12/2025 | 0.083 | 93.700 | 3,880,000 | 350,000 | 0.500 | 1,940,000 | 0.084 | 1,940,000 | 0.083 |
| 18/12/2025 | 0.084 | 93.900 | 3,860,000 | 350,000 | 0.500 | 1,930,000 | 0.083 | 1,930,000 | 0.083 |
| 17/12/2025 | 0.094 | 95.250 | 4,180,000 | 350,000 | 0.500 | 2,090,000 | 0.092 | 2,090,000 | 0.091 |
| 16/12/2025 | 0.090 | 94.550 | 790,000 | 350,000 | 0.500 | 395,000 | 0.093 | 395,000 | 0.093 |
| 15/12/2025 | 0.101 | 96.000 | 2,080,000 | 350,000 | 0.500 | 1,040,000 | 0.110 | 1,040,000 | 0.110 |
| 12/12/2025 | 0.118 | 98.500 | 7,420,000 | 350,000 | 0.500 | 3,710,000 | 0.118 | 3,710,000 | 0.118 |
| 11/12/2025 | 0.113 | 97.350 | 8,030,000 | 350,000 | 0.500 | 3,940,000 | 0.116 | 4,090,000 | 0.116 |
| 10/12/2025 | 0.117 | 97.750 | 6,470,000 | 200,000 | 0.286 | 3,235,000 | 0.114 | 3,235,000 | 0.114 |
| 09/12/2025 | 0.119 | 98.000 | 5,630,000 | 200,000 | 0.286 | 2,815,000 | 0.123 | 2,815,000 | 0.123 |
| 08/12/2025 | 0.131 | 99.300 | 3,510,000 | 200,000 | 0.286 | 1,755,000 | 0.130 | 1,755,000 | 0.130 |
| 05/12/2025 | 0.134 | 99.150 | 8,340,000 | 200,000 | 0.286 | 4,170,000 | 0.127 | 4,170,000 | 0.127 |
| 04/12/2025 | 0.125 | 98.400 | 4,810,000 | 200,000 | 0.286 | 2,405,000 | 0.120 | 2,405,000 | 0.120 |
| 03/12/2025 | 0.124 | 98.150 | 4,820,000 | 200,000 | 0.286 | 2,410,000 | 0.126 | 2,410,000 | 0.126 |
| 02/12/2025 | 0.139 | 100.100 | 10,940,000 | 200,000 | 0.286 | 5,370,000 | 0.145 | 5,570,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |