22533 港交中银五三购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.092 | 273.000 | 20,000 | 5,200,000 | 7.429 | ||||
| 05/06/2024 | 0.094 | 274.000 | 40,000 | 5,200,000 | 7.429 | ||||
| 04/06/2024 | 0.089 | 271.000 | 70,000 | 5,200,000 | 7.429 | ||||
| 03/06/2024 | 0.079 | 267.600 | 1,540,000 | 5,200,000 | 7.429 | 1,540,000 | 0.083 | ||
| 31/05/2024 | 0.071 | 262.800 | 530,000 | 3,660,000 | 5.229 | 270,000 | 0.086 | 260,000 | 0.075 |
| 30/05/2024 | 0.072 | 263.400 | 0 | 3,670,000 | 5.243 | ||||
| 29/05/2024 | 0.085 | 271.200 | 150,000 | 3,670,000 | 5.243 | 70,000 | 0.085 | 80,000 | 0.086 |
| 28/05/2024 | 0.098 | 276.400 | 220,000 | 3,660,000 | 5.229 | 200,000 | 0.104 | 20,000 | 0.098 |
| 27/05/2024 | 0.101 | 279.000 | 0 | 3,840,000 | 5.486 | ||||
| 24/05/2024 | 0.091 | 274.000 | 30,000 | 3,840,000 | 5.486 | ||||
| 23/05/2024 | 0.105 | 277.800 | 710,000 | 3,840,000 | 5.486 | 250,000 | 0.111 | ||
| 22/05/2024 | 0.123 | 283.800 | 1,780,000 | 4,090,000 | 5.843 | 240,000 | 0.128 | 1,080,000 | 0.127 |
| 21/05/2024 | 0.133 | 285.200 | 12,210,000 | 3,250,000 | 4.643 | 8,360,000 | 0.148 | 3,710,000 | 0.141 |
| 20/05/2024 | 0.169 | 295.800 | 1,600,000 | 7,900,000 | 11.286 | 170,000 | 0.169 | ||
| 17/05/2024 | 0.175 | 295.000 | 1,070,000 | 8,070,000 | 11.529 | 160,000 | 0.183 | 630,000 | 0.162 |
| 16/05/2024 | 0.164 | 292.000 | 39,230,000 | 7,600,000 | 10.857 | 16,370,000 | 0.154 | 20,900,000 | 0.157 |
| 14/05/2024 | 0.152 | 284.400 | 3,530,000 | 3,070,000 | 4.386 | 1,740,000 | 0.153 | 1,790,000 | 0.153 |
| 13/05/2024 | 0.150 | 283.200 | 9,250,000 | 3,020,000 | 4.314 | 3,950,000 | 0.150 | 5,270,000 | 0.149 |
| 10/05/2024 | 0.167 | 285.800 | 8,010,000 | 1,700,000 | 2.429 | 3,060,000 | 0.166 | 4,630,000 | 0.167 |
| 09/05/2024 | 0.111 | 265.600 | 1,500,000 | 130,000 | 0.186 | 700,000 | 0.102 | 800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |