22546 吉利信证六甲购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/202616.1400
14/09/202616.59001,550,0002.210
11/09/202616.12001,550,0002.210
10/09/202616.13001,550,0002.210
09/09/202616.60001,550,0002.210
08/09/202616.92001,550,0002.210
07/09/202616.79001,550,0002.210
04/09/202617.28001,550,0002.210
03/09/202617.22001,550,0002.210
02/09/202617.06001,550,0002.210
01/09/202617.57001,550,0002.210
31/08/202617.60001,550,0002.210
28/08/202618.08001,550,0002.210
27/08/202618.30001,550,0002.210
26/08/202618.36001,550,0002.21050,0000.021100,0000.020
25/08/202618.98001,500,0002.140
24/08/202618.47001,500,0002.14040,0000.022
21/08/202618.75001,540,0002.20040,0000.023
20/08/202618.54001,500,0002.140
19/08/202617.93001,500,0002.14050,0000.021
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。