22547 京东韩投四六购Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.139 | 124.400 | 2,500 | 98,382,500 | 98.382 | 2,500 | 0.139 | ||
| 07/05/2024 | 0.148 | 124.800 | 0 | 98,385,000 | 98.385 | ||||
| 06/05/2024 | 0.173 | 127.500 | 220,000 | 98,385,000 | 98.385 | 10,000 | 0.147 | 160,000 | 0.173 |
| 03/05/2024 | 0.172 | 127.000 | 380,000 | 98,235,000 | 98.235 | 367,500 | 0.176 | ||
| 02/05/2024 | 0.108 | 120.400 | 320,000 | 97,867,500 | 97.867 | 320,000 | 0.091 | ||
| 30/04/2024 | 0.074 | 114.800 | 2,500 | 97,547,500 | 97.548 | 2,500 | 0.074 | ||
| 29/04/2024 | 0.101 | 118.000 | 80,000 | 97,545,000 | 97.545 | 80,000 | 0.118 | ||
| 26/04/2024 | 0.095 | 117.700 | 142,500 | 97,465,000 | 97.465 | 142,500 | 0.091 | ||
| 25/04/2024 | 0.059 | 111.300 | 0 | 97,607,500 | 97.608 | ||||
| 24/04/2024 | 0.059 | 111.200 | 180,000 | 97,607,500 | 97.608 | 80,000 | 0.057 | ||
| 23/04/2024 | 0.035 | 106.600 | 210,000 | 97,527,500 | 97.528 | 142,500 | 0.036 | ||
| 22/04/2024 | 0.016 | 100.500 | 7,500 | 97,385,000 | 97.385 | 2,500 | 0.015 | ||
| 19/04/2024 | 0.017 | 97.300 | 0 | 97,382,500 | 97.383 | ||||
| 18/04/2024 | 0.017 | 98.050 | 0 | 97,382,500 | 97.383 | ||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 97,382,500 | 97.383 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 97,382,500 | 97.383 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 97,380,000 | 97.380 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 97,380,000 | 97.380 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 96,977,500 | 96.978 | ||||
| 10/04/2024 | 0.044 | 106.400 | 0 | 96,977,500 | 96.978 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |