22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.495 | 395.000 | 0 | 490,000 | 1.225 | ||||
| 16/05/2024 | 0.480 | 393.600 | 0 | 490,000 | 1.225 | ||||
| 14/05/2024 | 0.415 | 378.400 | 0 | 490,000 | 1.225 | ||||
| 13/05/2024 | 0.395 | 374.800 | 0 | 490,000 | 1.225 | ||||
| 10/05/2024 | 0.370 | 367.600 | 0 | 490,000 | 1.225 | ||||
| 09/05/2024 | 0.360 | 366.400 | 0 | 490,000 | 1.225 | ||||
| 08/05/2024 | 0.330 | 358.000 | 0 | 490,000 | 1.225 | ||||
| 07/05/2024 | 0.350 | 362.400 | 120,000 | 490,000 | 1.225 | 60,000 | 0.370 | 60,000 | 0.373 |
| 06/05/2024 | 0.370 | 366.800 | 1,620,000 | 490,000 | 1.225 | 810,000 | 0.370 | 810,000 | 0.369 |
| 03/05/2024 | 0.345 | 361.000 | 0 | 490,000 | 1.225 | ||||
| 02/05/2024 | 0.330 | 357.000 | 0 | 490,000 | 1.225 | ||||
| 30/04/2024 | 0.285 | 343.800 | 0 | 490,000 | 1.225 | ||||
| 29/04/2024 | 0.285 | 344.200 | 40,000 | 490,000 | 1.225 | 40,000 | 0.295 | ||
| 26/04/2024 | 0.280 | 345.000 | 0 | 450,000 | 1.125 | ||||
| 25/04/2024 | 0.247 | 336.000 | 1,460,000 | 450,000 | 1.125 | 730,000 | 0.253 | 730,000 | 0.252 |
| 24/04/2024 | 0.255 | 340.800 | 0 | 450,000 | 1.125 | ||||
| 23/04/2024 | 0.226 | 329.000 | 3,830,000 | 450,000 | 1.125 | 1,920,000 | 0.216 | 1,910,000 | 0.215 |
| 22/04/2024 | 0.185 | 317.000 | 5,860,000 | 460,000 | 1.150 | 2,930,000 | 0.180 | 2,930,000 | 0.179 |
| 19/04/2024 | 0.138 | 300.400 | 3,580,000 | 460,000 | 1.150 | 1,790,000 | 0.133 | 1,790,000 | 0.133 |
| 18/04/2024 | 0.141 | 301.000 | 5,940,000 | 460,000 | 1.150 | 2,970,000 | 0.142 | 2,970,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |