22550 兖矿摩通四七购Ｂ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.096 | 18.640 | 3,170,000 | 1,070,000 | 1.529 | 1,630,000 | 0.098 | 1,540,000 | 0.096 |
| 14/05/2024 | 0.078 | 18.080 | 5,260,000 | 1,160,000 | 1.657 | 2,260,000 | 0.082 | 2,990,000 | 0.084 |
| 13/05/2024 | 0.148 | 19.500 | 2,290,000 | 430,000 | 0.614 | 1,250,000 | 0.143 | 1,040,000 | 0.144 |
| 10/05/2024 | 0.163 | 19.640 | 3,300,000 | 640,000 | 0.914 | 1,510,000 | 0.159 | 1,670,000 | 0.160 |
| 09/05/2024 | 0.115 | 18.780 | 4,490,000 | 480,000 | 0.686 | 2,420,000 | 0.118 | 1,950,000 | 0.119 |
| 08/05/2024 | 0.119 | 18.780 | 36,040,000 | 950,000 | 1.357 | 18,180,000 | 0.128 | 17,280,000 | 0.129 |
| 07/05/2024 | 0.086 | 18.020 | 1,450,000 | 1,850,000 | 2.643 | 760,000 | 0.084 | 470,000 | 0.084 |
| 06/05/2024 | 0.075 | 17.700 | 1,000,000 | 2,140,000 | 3.057 | 280,000 | 0.067 | 440,000 | 0.063 |
| 03/05/2024 | 0.054 | 17.060 | 1,630,000 | 1,980,000 | 2.829 | 690,000 | 0.055 | 840,000 | 0.055 |
| 02/05/2024 | 0.052 | 16.880 | 350,000 | 1,830,000 | 2.614 | 150,000 | 0.051 | 150,000 | 0.051 |
| 30/04/2024 | 0.057 | 17.040 | 1,930,000 | 1,830,000 | 2.614 | 900,000 | 0.065 | 810,000 | 0.064 |
| 29/04/2024 | 0.046 | 16.500 | 1,190,000 | 1,920,000 | 2.743 | 500,000 | 0.041 | 690,000 | 0.040 |
| 26/04/2024 | 0.050 | 16.580 | 680,000 | 1,730,000 | 2.471 | 250,000 | 0.052 | 430,000 | 0.052 |
| 25/04/2024 | 0.070 | 17.200 | 450,000 | 1,550,000 | 2.214 | 150,000 | 0.068 | 250,000 | 0.068 |
| 24/04/2024 | 0.056 | 16.720 | 290,000 | 1,450,000 | 2.071 | 200,000 | 0.058 | 90,000 | 0.058 |
| 23/04/2024 | 0.058 | 16.760 | 4,520,000 | 1,560,000 | 2.229 | 2,390,000 | 0.064 | 1,990,000 | 0.065 |
| 22/04/2024 | 0.083 | 17.360 | 1,840,000 | 1,960,000 | 2.800 | 250,000 | 0.087 | 1,540,000 | 0.096 |
| 19/04/2024 | 0.128 | 18.320 | 320,000 | 670,000 | 0.957 | 200,000 | 0.126 | 20,000 | 0.128 |
| 18/04/2024 | 0.123 | 18.120 | 200,000 | 850,000 | 1.214 | 150,000 | 0.125 | 50,000 | 0.118 |
| 17/04/2024 | 0.120 | 18.080 | 230,000 | 950,000 | 1.357 | 110,000 | 0.119 | 110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |