22552 小米摩通四八购Ａ (认购证)
按盘价 
0.137 -0.018 (-11.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.155 | 17.700 | 2,046,000 | 69,286,000 | 69.286 | 506,000 | 0.151 | 60,000 | 0.152 |
| 29/05/2024 | 0.154 | 17.780 | 1,974,000 | 69,732,000 | 69.732 | ||||
| 28/05/2024 | 0.177 | 18.140 | 3,270,000 | 69,732,000 | 69.732 | 370,000 | 0.183 | 110,000 | 0.201 |
| 27/05/2024 | 0.204 | 18.440 | 2,452,000 | 69,992,000 | 69.992 | 50,000 | 0.190 | 976,000 | 0.181 |
| 24/05/2024 | 0.192 | 18.300 | 1,378,000 | 69,066,000 | 69.066 | 106,000 | 0.213 | 204,000 | 0.195 |
| 23/05/2024 | 0.248 | 18.940 | 4,348,000 | 68,968,000 | 68.968 | 1,828,000 | 0.248 | ||
| 22/05/2024 | 0.290 | 19.440 | 6,434,000 | 70,796,000 | 70.796 | ||||
| 21/05/2024 | 0.280 | 19.300 | 10,544,000 | 70,796,000 | 70.796 | 14,000 | 0.290 | 208,000 | 0.304 |
| 20/05/2024 | 0.330 | 19.880 | 1,414,000 | 70,602,000 | 70.602 | 500,000 | 0.320 | ||
| 17/05/2024 | 0.330 | 19.940 | 30,000 | 71,102,000 | 71.102 | 2,000 | 0.325 | ||
| 16/05/2024 | 0.335 | 19.820 | 1,146,000 | 71,104,000 | 71.104 | 10,000 | 0.325 | 40,000 | 0.335 |
| 14/05/2024 | 0.350 | 19.980 | 956,000 | 71,074,000 | 71.074 | 16,000 | 0.340 | ||
| 13/05/2024 | 0.300 | 19.360 | 768,000 | 71,090,000 | 71.090 | ||||
| 10/05/2024 | 0.300 | 19.400 | 1,304,000 | 71,090,000 | 71.090 | 292,000 | 0.300 | ||
| 09/05/2024 | 0.270 | 19.160 | 1,148,000 | 70,798,000 | 70.798 | 898,000 | 0.283 | ||
| 08/05/2024 | 0.280 | 19.100 | 12,782,000 | 71,696,000 | 71.696 | 1,980,000 | 0.240 | 6,650,000 | 0.245 |
| 07/05/2024 | 0.191 | 17.940 | 792,000 | 67,026,000 | 67.026 | 46,000 | 0.189 | 424,000 | 0.202 |
| 06/05/2024 | 0.202 | 18.100 | 1,966,000 | 66,648,000 | 66.648 | 1,018,000 | 0.198 | 846,000 | 0.203 |
| 03/05/2024 | 0.217 | 18.180 | 2,578,000 | 66,820,000 | 66.820 | 1,754,000 | 0.213 | 210,000 | 0.213 |
| 02/05/2024 | 0.186 | 17.640 | 2,444,000 | 68,364,000 | 68.364 | 418,000 | 0.186 | 124,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |