22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.020 | 27.800 | 7,070,000 | 21,900,000 | 21.900 | 3,000,000 | 0.019 | 4,070,000 | 0.019 |
| 19/05/2026 | 0.022 | 27.560 | 50,000 | 20,830,000 | 20.830 | 50,000 | 0.022 | ||
| 18/05/2026 | 0.028 | 26.760 | 0 | 20,780,000 | 20.780 | ||||
| 15/05/2026 | 0.030 | 26.420 | 0 | 20,780,000 | 20.780 | ||||
| 14/05/2026 | 0.030 | 26.360 | 0 | 20,780,000 | 20.780 | ||||
| 13/05/2026 | 0.030 | 26.620 | 0 | 20,780,000 | 20.780 | ||||
| 12/05/2026 | 0.029 | 26.920 | 0 | 20,780,000 | 20.780 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 20,780,000 | 20.780 | ||||
| 08/05/2026 | 0.035 | 26.440 | 0 | 20,780,000 | 20.780 | ||||
| 07/05/2026 | 0.035 | 26.420 | 600,000 | 20,780,000 | 20.780 | 600,000 | 0.031 | ||
| 06/05/2026 | 0.023 | 28.040 | 0 | 21,380,000 | 21.380 | ||||
| 05/05/2026 | 0.022 | 28.560 | 780,000 | 21,380,000 | 21.380 | 780,000 | 0.022 | ||
| 04/05/2026 | 0.022 | 28.620 | 1,600,000 | 22,160,000 | 22.160 | 1,200,000 | 0.022 | 400,000 | 0.022 |
| 30/04/2026 | 0.020 | 29.380 | 1,150,000 | 22,960,000 | 22.960 | 1,150,000 | 0.020 | ||
| 29/04/2026 | 0.019 | 29.380 | 0 | 21,810,000 | 21.810 | ||||
| 28/04/2026 | 0.019 | 28.980 | 1,180,000 | 21,810,000 | 21.810 | 1,180,000 | 0.021 | ||
| 27/04/2026 | 0.023 | 28.440 | 800,000 | 20,630,000 | 20.630 | 800,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 27.900 | 0 | 19,830,000 | 19.830 | ||||
| 23/04/2026 | 0.028 | 27.660 | 0 | 19,830,000 | 19.830 | ||||
| 22/04/2026 | 0.032 | 26.880 | 150,000 | 19,830,000 | 19.830 | 100,000 | 0.035 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |