22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.075 | 21.180 | 4,950,000 | 21,330,000 | 21.330 | 140,000 | 0.077 | 4,790,000 | 0.076 |
| 02/07/2026 | 0.096 | 20.400 | 1,200,000 | 16,680,000 | 16.680 | 140,000 | 0.102 | 1,040,000 | 0.095 |
| 30/06/2026 | 0.097 | 20.320 | 5,050,000 | 15,780,000 | 15.780 | 4,940,000 | 0.090 | 100,000 | 0.096 |
| 29/06/2026 | 0.076 | 21.080 | 1,040,000 | 20,620,000 | 20.620 | 1,040,000 | 0.076 | ||
| 26/06/2026 | 0.082 | 20.860 | 12,230,000 | 21,660,000 | 21.660 | 11,170,000 | 0.073 | 960,000 | 0.078 |
| 25/06/2026 | 0.074 | 21.220 | 18,770,000 | 31,870,000 | 31.870 | 3,280,000 | 0.071 | 15,250,000 | 0.070 |
| 24/06/2026 | 0.060 | 21.820 | 50,000 | 19,900,000 | 19.900 | 50,000 | 0.060 | ||
| 23/06/2026 | 0.061 | 21.900 | 780,000 | 19,950,000 | 19.950 | 630,000 | 0.053 | 150,000 | 0.052 |
| 22/06/2026 | 0.054 | 22.200 | 200,000 | 20,430,000 | 20.430 | 200,000 | 0.054 | ||
| 18/06/2026 | 0.052 | 22.380 | 1,760,000 | 20,630,000 | 20.630 | 1,560,000 | 0.052 | 150,000 | 0.052 |
| 17/06/2026 | 0.045 | 22.840 | 0 | 22,040,000 | 22.040 | ||||
| 16/06/2026 | 0.038 | 23.580 | 710,000 | 22,040,000 | 22.040 | 500,000 | 0.036 | 210,000 | 0.038 |
| 15/06/2026 | 0.030 | 24.200 | 1,400,000 | 22,330,000 | 22.330 | 1,400,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 24.920 | 60,000 | 20,930,000 | 20.930 | 30,000 | 0.032 | 30,000 | 0.031 |
| 11/06/2026 | 0.034 | 24.720 | 1,200,000 | 20,930,000 | 20.930 | 1,170,000 | 0.032 | 30,000 | 0.033 |
| 10/06/2026 | 0.031 | 25.010 | 2,900,000 | 22,070,000 | 22.070 | 1,900,000 | 0.030 | 1,000,000 | 0.032 |
| 09/06/2026 | 0.021 | 26.150 | 0 | 22,970,000 | 22.970 | ||||
| 08/06/2026 | 0.021 | 26.510 | 0 | 22,970,000 | 22.970 | ||||
| 05/06/2026 | 0.021 | 25.990 | 1,100,000 | 22,970,000 | 22.970 | 1,100,000 | 0.021 | ||
| 04/06/2026 | 0.021 | 26.470 | 500,000 | 21,870,000 | 21.870 | 500,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |