22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.087 -0.050 (-36.496%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.137 | 161.500 | 2,068,000 | 254,000 | 0.250 | 1,000,000 | 0.141 | 1,068,000 | 0.131 |
| 27/05/2026 | 0.178 | 154.200 | 164,000 | 186,000 | 0.190 | 104,000 | 0.178 | 40,000 | 0.180 |
| 26/05/2026 | 0.179 | 153.600 | 12,000 | 250,000 | 0.250 | 12,000 | 0.179 | ||
| 22/05/2026 | 0.200 | 150.500 | 134,000 | 262,000 | 0.260 | 134,000 | 0.190 | ||
| 21/05/2026 | 0.205 | 149.900 | 0 | 396,000 | 0.400 | ||||
| 20/05/2026 | 0.200 | 151.900 | 468,000 | 396,000 | 0.400 | 468,000 | 0.196 | ||
| 19/05/2026 | 0.193 | 152.500 | 142,000 | 864,000 | 0.860 | 142,000 | 0.196 | ||
| 18/05/2026 | 0.209 | 150.700 | 134,000 | 1,006,000 | 1.010 | 134,000 | 0.213 | ||
| 15/05/2026 | 0.202 | 152.400 | 2,000 | 872,000 | 0.870 | ||||
| 14/05/2026 | 0.205 | 153.775 | 114,000 | 872,000 | 0.870 | 114,000 | 0.208 | ||
| 13/05/2026 | 0.181 | 158.175 | 144,000 | 986,000 | 0.990 | 132,000 | 0.160 | ||
| 12/05/2026 | 0.170 | 160.175 | 0 | 1,118,000 | 1.120 | ||||
| 11/05/2026 | 0.151 | 164.675 | 0 | 1,118,000 | 1.120 | ||||
| 08/05/2026 | 0.147 | 165.375 | 368,000 | 1,118,000 | 1.120 | 192,000 | 0.142 | 50,000 | 0.122 |
| 07/05/2026 | 0.169 | 159.475 | 0 | 1,260,000 | 1.260 | ||||
| 06/05/2026 | 0.193 | 153.575 | 0 | 1,260,000 | 1.260 | ||||
| 05/05/2026 | 0.178 | 156.475 | 406,000 | 1,260,000 | 1.260 | 406,000 | 0.178 | ||
| 04/05/2026 | 0.196 | 152.975 | 0 | 1,666,000 | 1.670 | ||||
| 30/04/2026 | 0.189 | 154.475 | 0 | 1,666,000 | 1.670 | ||||
| 29/04/2026 | 0.195 | 154.075 | 0 | 1,666,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |