22573 地平星展六七购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 7.480 | 0 | |||||||
| 17/03/2026 | 7.420 | 0 | 1,584,000 | 2.640 | 1,314,000 | 0.048 | 1,134,000 | 0.049 | |
| 16/03/2026 | 7.640 | 0 | 1,764,000 | 2.940 | 1,308,000 | 0.044 | 1,140,000 | 0.043 | |
| 13/03/2026 | 7.250 | 0 | 1,932,000 | 3.220 | 336,000 | 0.048 | 336,000 | 0.046 | |
| 12/03/2026 | 7.700 | 0 | 1,932,000 | 3.220 | 672,000 | 0.057 | 852,000 | 0.057 | |
| 11/03/2026 | 7.710 | 0 | 1,752,000 | 2.920 | 720,000 | 0.058 | 744,000 | 0.060 | |
| 10/03/2026 | 7.610 | 0 | 1,728,000 | 2.880 | 240,000 | 0.054 | 66,000 | 0.054 | |
| 09/03/2026 | 7.310 | 0 | 1,902,000 | 3.170 | 522,000 | 0.043 | 540,000 | 0.043 | |
| 06/03/2026 | 7.680 | 0 | 1,884,000 | 3.140 | 438,000 | 0.059 | 594,000 | 0.058 | |
| 05/03/2026 | 7.550 | 0 | 1,728,000 | 2.880 | 294,000 | 0.058 | 534,000 | 0.059 | |
| 04/03/2026 | 7.570 | 0 | 1,488,000 | 2.480 | 696,000 | 0.053 | 696,000 | 0.054 | |
| 03/03/2026 | 7.450 | 0 | 1,488,000 | 2.480 | 630,000 | 0.059 | 690,000 | 0.059 | |
| 02/03/2026 | 7.780 | 0 | 1,428,000 | 2.380 | 714,000 | 0.072 | 492,000 | 0.071 | |
| 27/02/2026 | 8.210 | 0 | 1,650,000 | 2.750 | 576,000 | 0.080 | 408,000 | 0.081 | |
| 26/02/2026 | 8.160 | 0 | 1,818,000 | 3.030 | 1,134,000 | 0.084 | 978,000 | 0.084 | |
| 25/02/2026 | 8.510 | 0 | 1,974,000 | 3.290 | 462,000 | 0.097 | 456,000 | 0.098 | |
| 24/02/2026 | 8.810 | 0 | 1,980,000 | 3.300 | 270,000 | 0.109 | 210,000 | 0.108 | |
| 23/02/2026 | 8.990 | 0 | 2,040,000 | 3.400 | 432,000 | 0.114 | 228,000 | 0.114 | |
| 20/02/2026 | 8.900 | 0 | 2,244,000 | 3.740 | 198,000 | 0.124 | 288,000 | 0.124 | |
| 16/02/2026 | 9.040 | 0 | 2,154,000 | 3.590 | 720,000 | 0.124 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |