22578 腾讯瑞银四八购Ｄ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.103 | 368.000 | 50,250,000 | 20,000,000 | 6.670 | 16,920,000 | 0.104 | 32,390,000 | 0.103 |
| 29/05/2024 | 0.110 | 371.000 | 2,280,000 | 4,530,000 | 1.510 | 670,000 | 0.124 | 1,610,000 | 0.117 |
| 28/05/2024 | 0.141 | 380.200 | 26,040,000 | 3,590,000 | 1.200 | 12,580,000 | 0.148 | 12,130,000 | 0.135 |
| 27/05/2024 | 0.131 | 377.400 | 86,930,000 | 4,040,000 | 1.350 | 43,630,000 | 0.112 | 40,280,000 | 0.111 |
| 24/05/2024 | 0.121 | 377.000 | 8,730,000 | 7,390,000 | 2.460 | 1,250,000 | 0.129 | 6,180,000 | 0.127 |
| 23/05/2024 | 0.147 | 381.800 | 13,600,000 | 2,460,000 | 0.820 | 6,110,000 | 0.150 | 6,690,000 | 0.140 |
| 22/05/2024 | 0.160 | 384.400 | 500,000 | 1,880,000 | 0.630 | 500,000 | 0.150 | ||
| 21/05/2024 | 0.160 | 383.600 | 170,000 | 1,380,000 | 0.460 | 100,000 | 0.164 | 70,000 | 0.153 |
| 20/05/2024 | 0.208 | 395.000 | 0 | 1,410,000 | 0.470 | ||||
| 17/05/2024 | 0.221 | 395.000 | 30,000 | 1,410,000 | 0.470 | 30,000 | 0.236 | ||
| 16/05/2024 | 0.219 | 393.600 | 710,000 | 1,440,000 | 0.480 | 710,000 | 0.215 | ||
| 14/05/2024 | 0.165 | 378.400 | 8,250,000 | 2,150,000 | 0.720 | 3,440,000 | 0.163 | 3,900,000 | 0.162 |
| 13/05/2024 | 0.153 | 374.800 | 4,820,000 | 1,690,000 | 0.560 | 2,570,000 | 0.149 | 2,250,000 | 0.145 |
| 10/05/2024 | 0.135 | 367.600 | 3,910,000 | 2,010,000 | 0.670 | 1,900,000 | 0.121 | 2,000,000 | 0.121 |
| 09/05/2024 | 0.127 | 366.400 | 20,280,000 | 1,910,000 | 0.640 | 10,160,000 | 0.121 | 10,120,000 | 0.118 |
| 08/05/2024 | 0.104 | 358.000 | 14,460,000 | 1,950,000 | 0.650 | 7,160,000 | 0.112 | 7,280,000 | 0.113 |
| 07/05/2024 | 0.120 | 362.400 | 7,320,000 | 1,830,000 | 0.610 | 3,450,000 | 0.123 | 3,860,000 | 0.129 |
| 06/05/2024 | 0.144 | 366.800 | 7,700,000 | 1,420,000 | 0.470 | 3,870,000 | 0.137 | 3,830,000 | 0.138 |
| 03/05/2024 | 0.127 | 361.000 | 13,690,000 | 1,460,000 | 0.490 | 6,800,000 | 0.126 | 6,860,000 | 0.126 |
| 02/05/2024 | 0.113 | 357.000 | 7,620,000 | 1,400,000 | 0.470 | 3,760,000 | 0.105 | 3,860,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |