22584 粤海麦银五三购Ａ (认购证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.092 | 6.400 | 0 | 4,770,000 | 11.925 | ||||
| 18/12/2024 | 0.092 | 6.430 | 60,000 | 4,770,000 | 11.925 | 60,000 | 0.092 | ||
| 17/12/2024 | 0.092 | 6.310 | 0 | 4,830,000 | 12.075 | ||||
| 16/12/2024 | 0.100 | 6.440 | 40,000 | 4,830,000 | 12.075 | 10,000 | 0.107 | ||
| 13/12/2024 | 0.098 | 6.400 | 7,040,000 | 4,820,000 | 12.050 | 6,030,000 | 0.098 | ||
| 12/12/2024 | 0.093 | 6.200 | 80,000 | 10,850,000 | 27.125 | 20,000 | 0.095 | ||
| 11/12/2024 | 0.062 | 5.970 | 50,000 | 10,830,000 | 27.075 | 10,000 | 0.057 | ||
| 10/12/2024 | 0.045 | 5.650 | 1,950,000 | 10,840,000 | 27.100 | 1,930,000 | 0.045 | ||
| 09/12/2024 | 0.028 | 5.220 | 0 | 12,770,000 | 31.925 | ||||
| 06/12/2024 | 0.028 | 5.060 | 0 | 12,770,000 | 31.925 | ||||
| 05/12/2024 | 0.028 | 4.960 | 0 | 12,770,000 | 31.925 | ||||
| 04/12/2024 | 0.028 | 5.000 | 0 | 12,770,000 | 31.925 | ||||
| 03/12/2024 | 0.028 | 4.980 | 0 | 12,770,000 | 31.925 | ||||
| 02/12/2024 | 0.028 | 4.890 | 20,000 | 12,770,000 | 31.925 | ||||
| 29/11/2024 | 0.028 | 4.880 | 0 | 12,770,000 | 31.925 | ||||
| 28/11/2024 | 0.028 | 4.870 | 0 | 12,770,000 | 31.925 | ||||
| 27/11/2024 | 0.028 | 4.710 | 20,000 | 12,770,000 | 31.925 | ||||
| 26/11/2024 | 0.028 | 4.650 | 0 | 12,770,000 | 31.925 | ||||
| 25/11/2024 | 0.029 | 4.680 | 0 | 12,770,000 | 31.925 | ||||
| 22/11/2024 | 0.031 | 4.700 | 0 | 12,770,000 | 31.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |