22595 比迪花旗四九购Ａ (认购证)
按盘价 
0.118 +0.038 (+47.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.080 | 219.600 | 17,755,000 | 5,485,000 | 7.840 | 8,205,000 | 0.091 | 8,740,000 | 0.089 |
| 30/05/2024 | 0.080 | 219.400 | 17,790,000 | 4,950,000 | 7.070 | 7,175,000 | 0.086 | 8,785,000 | 0.089 |
| 29/05/2024 | 0.080 | 217.600 | 76,390,000 | 3,340,000 | 4.770 | 37,815,000 | 0.075 | 36,785,000 | 0.074 |
| 28/05/2024 | 0.053 | 206.600 | 4,860,000 | 4,370,000 | 6.240 | 2,145,000 | 0.054 | 2,450,000 | 0.052 |
| 27/05/2024 | 0.053 | 207.000 | 2,305,000 | 4,065,000 | 5.810 | 880,000 | 0.053 | 1,205,000 | 0.053 |
| 24/05/2024 | 0.056 | 208.000 | 3,695,000 | 3,740,000 | 5.340 | 1,590,000 | 0.056 | 1,730,000 | 0.061 |
| 23/05/2024 | 0.066 | 211.600 | 3,140,000 | 3,600,000 | 5.140 | 2,590,000 | 0.070 | 440,000 | 0.069 |
| 22/05/2024 | 0.077 | 214.200 | 8,800,000 | 5,750,000 | 8.210 | 3,335,000 | 0.086 | 5,425,000 | 0.084 |
| 21/05/2024 | 0.090 | 217.000 | 22,155,000 | 3,660,000 | 5.230 | 9,665,000 | 0.095 | 9,950,000 | 0.092 |
| 20/05/2024 | 0.122 | 227.000 | 39,020,000 | 3,375,000 | 4.820 | 17,975,000 | 0.128 | 19,495,000 | 0.128 |
| 17/05/2024 | 0.110 | 222.600 | 25,745,000 | 1,855,000 | 2.650 | 12,380,000 | 0.113 | 12,505,000 | 0.113 |
| 16/05/2024 | 0.105 | 221.800 | 205,000 | 1,730,000 | 2.470 | 100,000 | 0.104 | 105,000 | 0.104 |
| 14/05/2024 | 0.115 | 223.000 | 5,000 | 1,725,000 | 2.460 | 5,000 | 0.115 | ||
| 13/05/2024 | 0.111 | 222.600 | 190,000 | 1,730,000 | 2.470 | 190,000 | 0.109 | ||
| 10/05/2024 | 0.118 | 223.400 | 0 | 1,540,000 | 2.200 | ||||
| 09/05/2024 | 0.125 | 225.800 | 0 | 1,540,000 | 2.200 | ||||
| 08/05/2024 | 0.122 | 223.000 | 15,000 | 1,540,000 | 2.200 | 15,000 | 0.122 | ||
| 07/05/2024 | 0.138 | 227.400 | 45,000 | 1,525,000 | 2.180 | 45,000 | 0.139 | ||
| 06/05/2024 | 0.131 | 226.000 | 385,000 | 1,570,000 | 2.240 | 265,000 | 0.138 | 105,000 | 0.140 |
| 03/05/2024 | 0.139 | 226.400 | 8,135,000 | 1,730,000 | 2.470 | 4,715,000 | 0.142 | 3,265,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |