22598 港交法兴五一购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.105 | 273.000 | 3,510,000 | 170,000 | 0.170 | 1,700,000 | 0.111 | 1,790,000 | 0.112 |
| 05/06/2024 | 0.111 | 274.000 | 170,000 | 80,000 | 0.080 | 80,000 | 0.120 | 30,000 | 0.119 |
| 04/06/2024 | 0.104 | 271.000 | 4,300,000 | 130,000 | 0.130 | 2,110,000 | 0.104 | 2,190,000 | 0.105 |
| 03/06/2024 | 0.094 | 267.600 | 1,260,000 | 50,000 | 0.050 | 630,000 | 0.097 | 630,000 | 0.090 |
| 31/05/2024 | 0.083 | 262.800 | 1,680,000 | 50,000 | 0.050 | 840,000 | 0.093 | 840,000 | 0.094 |
| 30/05/2024 | 0.086 | 263.400 | 19,280,000 | 50,000 | 0.050 | 9,640,000 | 0.092 | 9,640,000 | 0.093 |
| 29/05/2024 | 0.108 | 271.200 | 12,030,000 | 50,000 | 0.050 | 6,040,000 | 0.113 | 5,990,000 | 0.113 |
| 28/05/2024 | 0.124 | 276.400 | 3,470,000 | 100,000 | 0.100 | 1,710,000 | 0.131 | 1,760,000 | 0.130 |
| 27/05/2024 | 0.132 | 279.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.122 | ||
| 24/05/2024 | 0.119 | 274.000 | 4,380,000 | 100,000 | 0.100 | 2,190,000 | 0.123 | 2,190,000 | 0.123 |
| 23/05/2024 | 0.136 | 277.800 | 5,810,000 | 100,000 | 0.100 | 2,880,000 | 0.145 | 2,930,000 | 0.147 |
| 22/05/2024 | 0.162 | 283.800 | 8,060,000 | 50,000 | 0.050 | 4,030,000 | 0.167 | 4,030,000 | 0.169 |
| 21/05/2024 | 0.167 | 285.200 | 1,020,000 | 50,000 | 0.050 | 510,000 | 0.168 | 510,000 | 0.175 |
| 20/05/2024 | 0.211 | 295.800 | 0 | 50,000 | 0.050 | ||||
| 17/05/2024 | 0.211 | 295.000 | 0 | 50,000 | 0.050 | ||||
| 16/05/2024 | 0.201 | 292.000 | 3,030,000 | 50,000 | 0.050 | 1,430,000 | 0.187 | 1,430,000 | 0.181 |
| 14/05/2024 | 0.175 | 284.400 | 4,880,000 | 50,000 | 0.050 | 2,440,000 | 0.173 | 2,370,000 | 0.174 |
| 13/05/2024 | 0.171 | 283.200 | 4,510,000 | 120,000 | 0.120 | 2,220,000 | 0.171 | 2,290,000 | 0.169 |
| 10/05/2024 | 0.181 | 285.800 | 570,000 | 50,000 | 0.050 | 260,000 | 0.175 | 310,000 | 0.171 |
| 09/05/2024 | 0.111 | 265.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.101 | 1,200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |