22599 腾讯汇丰四乙购Ｂ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.151 | 415.200 | 0 | 2,450,000 | 3.060 | ||||
| 18/12/2024 | 0.151 | 406.000 | 10,000 | 2,450,000 | 3.060 | ||||
| 17/12/2024 | 0.148 | 402.600 | 1,800,000 | 2,450,000 | 3.060 | ||||
| 16/12/2024 | 0.157 | 405.600 | 1,830,000 | 2,450,000 | 3.060 | ||||
| 13/12/2024 | 0.204 | 409.800 | 0 | 2,450,000 | 3.060 | ||||
| 12/12/2024 | 0.275 | 415.600 | 420,000 | 2,450,000 | 3.060 | ||||
| 11/12/2024 | 0.201 | 409.800 | 50,000 | 2,450,000 | 3.060 | ||||
| 10/12/2024 | 0.226 | 411.200 | 400,000 | 2,450,000 | 3.060 | ||||
| 09/12/2024 | 0.305 | 418.800 | 690,000 | 2,450,000 | 3.060 | ||||
| 06/12/2024 | 0.240 | 412.600 | 50,000 | 2,450,000 | 3.060 | ||||
| 05/12/2024 | 0.178 | 405.200 | 800,000 | 2,450,000 | 3.060 | ||||
| 04/12/2024 | 0.158 | 403.200 | 40,000 | 2,450,000 | 3.060 | ||||
| 03/12/2024 | 0.158 | 404.400 | 400,000 | 2,450,000 | 3.060 | ||||
| 02/12/2024 | 0.140 | 399.800 | 250,000 | 2,450,000 | 3.060 | ||||
| 29/11/2024 | 0.147 | 398.000 | 0 | 2,450,000 | 3.060 | ||||
| 28/11/2024 | 0.165 | 400.000 | 0 | 2,450,000 | 3.060 | ||||
| 27/11/2024 | 0.185 | 402.800 | 0 | 2,450,000 | 3.060 | ||||
| 26/11/2024 | 0.136 | 393.800 | 2,530,000 | 2,450,000 | 3.060 | 2,130,000 | 0.140 | ||
| 25/11/2024 | 0.140 | 395.200 | 160,000 | 320,000 | 0.400 | 160,000 | 0.144 | ||
| 22/11/2024 | 0.187 | 400.600 | 1,000,000 | 160,000 | 0.200 | 1,000,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |