22603 港交汇丰四六购Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.016 | 273.000 | 0 | 550,000 | 0.790 | ||||
| 05/06/2024 | 0.016 | 274.000 | 360,000 | 550,000 | 0.790 | ||||
| 04/06/2024 | 0.016 | 271.000 | 0 | 550,000 | 0.790 | ||||
| 03/06/2024 | 0.014 | 267.600 | 35,000 | 550,000 | 0.790 | ||||
| 31/05/2024 | 0.014 | 262.800 | 0 | 550,000 | 0.790 | ||||
| 30/05/2024 | 0.014 | 263.400 | 250,000 | 550,000 | 0.790 | ||||
| 29/05/2024 | 0.028 | 271.200 | 440,000 | 550,000 | 0.790 | ||||
| 28/05/2024 | 0.047 | 276.400 | 135,000 | 550,000 | 0.790 | 35,000 | 0.061 | 100,000 | 0.049 |
| 27/05/2024 | 0.055 | 279.000 | 210,000 | 485,000 | 0.690 | 210,000 | 0.042 | ||
| 24/05/2024 | 0.046 | 274.000 | 735,000 | 695,000 | 0.990 | 255,000 | 0.042 | 390,000 | 0.046 |
| 23/05/2024 | 0.063 | 277.800 | 45,000 | 560,000 | 0.800 | 35,000 | 0.065 | 10,000 | 0.076 |
| 22/05/2024 | 0.101 | 283.800 | 65,000 | 585,000 | 0.840 | 5,000 | 0.098 | 60,000 | 0.114 |
| 21/05/2024 | 0.120 | 285.200 | 480,000 | 530,000 | 0.760 | 20,000 | 0.122 | 455,000 | 0.144 |
| 20/05/2024 | 0.212 | 295.800 | 855,000 | 95,000 | 0.140 | 450,000 | 0.214 | 195,000 | 0.202 |
| 17/05/2024 | 0.215 | 295.000 | 50,475,000 | 350,000 | 0.500 | 24,730,000 | 0.211 | 24,545,000 | 0.210 |
| 16/05/2024 | 0.191 | 292.000 | 16,820,000 | 535,000 | 0.760 | 8,055,000 | 0.193 | 8,290,000 | 0.190 |
| 14/05/2024 | 0.142 | 284.400 | 800,000 | 300,000 | 0.430 | 400,000 | 0.142 | 400,000 | 0.141 |
| 13/05/2024 | 0.154 | 283.200 | 300,000 | 300,000 | 0.430 | 300,000 | 0.160 | ||
| 10/05/2024 | 0.168 | 285.800 | 14,560,000 | 0 | 0.000 | 7,125,000 | 0.149 | 7,105,000 | 0.145 |
| 09/05/2024 | 0.055 | 265.600 | 3,350,000 | 20,000 | 0.030 | 1,675,000 | 0.049 | 1,675,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |