22615 中芯麦银五二购Ａ (认购证)
按盘价 
1.570 +0.330 (+26.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.240 | 36.000 | 835,000 | 2,995,000 | 7.488 | ||||
| 15/01/2025 | 1.370 | 37.200 | 645,000 | 2,995,000 | 7.488 | ||||
| 14/01/2025 | 1.140 | 35.100 | 3,120,000 | 2,995,000 | 7.488 | ||||
| 13/01/2025 | 1.060 | 34.350 | 2,965,000 | 2,995,000 | 7.488 | ||||
| 10/01/2025 | 0.890 | 32.350 | 5,575,000 | 2,995,000 | 7.488 | ||||
| 09/01/2025 | 0.810 | 31.450 | 4,780,000 | 2,995,000 | 7.488 | ||||
| 08/01/2025 | 0.700 | 30.550 | 3,385,000 | 2,995,000 | 7.488 | ||||
| 07/01/2025 | 0.760 | 31.150 | 1,925,000 | 2,995,000 | 7.488 | ||||
| 06/01/2025 | 0.630 | 29.650 | 205,000 | 2,995,000 | 7.488 | ||||
| 03/01/2025 | 0.590 | 29.550 | 85,000 | 2,995,000 | 7.488 | ||||
| 02/01/2025 | 0.560 | 29.000 | 450,000 | 2,995,000 | 7.488 | ||||
| 31/12/2024 | 0.840 | 31.800 | 230,000 | 2,995,000 | 7.488 | ||||
| 30/12/2024 | 0.920 | 32.600 | 455,000 | 2,995,000 | 7.488 | ||||
| 27/12/2024 | 0.720 | 30.650 | 585,000 | 2,995,000 | 7.488 | ||||
| 24/12/2024 | 0.590 | 29.150 | 0 | 2,995,000 | 7.488 | ||||
| 23/12/2024 | 0.590 | 29.100 | 15,000 | 2,995,000 | 7.488 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 2,995,000 | 7.488 | ||||
| 19/12/2024 | 0.310 | 26.150 | 0 | 2,995,000 | 7.488 | ||||
| 18/12/2024 | 0.270 | 25.950 | 55,000 | 2,995,000 | 7.488 | ||||
| 17/12/2024 | 0.231 | 25.250 | 0 | 2,995,000 | 7.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |