22636 港交高盛四六购Ｂ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.255 | 292.000 | 2,170,000 | 7,190,000 | 8.987 | 1,990,000 | 0.196 | 100,000 | 0.178 |
| 14/05/2024 | 0.180 | 284.400 | 1,360,000 | 9,080,000 | 11.350 | 1,150,000 | 0.184 | ||
| 13/05/2024 | 0.174 | 283.200 | 7,670,000 | 10,230,000 | 12.788 | 5,500,000 | 0.174 | 200,000 | 0.158 |
| 10/05/2024 | 0.201 | 285.800 | 10,440,000 | 15,530,000 | 19.412 | 3,420,000 | 0.169 | ||
| 09/05/2024 | 0.069 | 265.600 | 20,330,000 | 18,950,000 | 23.688 | 7,060,000 | 0.055 | 140,000 | 0.068 |
| 08/05/2024 | 0.040 | 258.000 | 7,720,000 | 25,870,000 | 32.338 | 1,120,000 | 0.068 | ||
| 07/05/2024 | 0.073 | 266.000 | 12,570,000 | 26,990,000 | 33.738 | 3,230,000 | 0.082 | ||
| 06/05/2024 | 0.099 | 269.400 | 18,850,000 | 30,220,000 | 37.775 | 14,220,000 | 0.092 | ||
| 03/05/2024 | 0.102 | 268.800 | 8,680,000 | 44,440,000 | 55.550 | 3,060,000 | 0.108 | 950,000 | 0.101 |
| 02/05/2024 | 0.083 | 264.800 | 25,330,000 | 46,550,000 | 58.187 | 8,020,000 | 0.078 | 2,910,000 | 0.054 |
| 30/04/2024 | 0.038 | 251.600 | 7,660,000 | 51,660,000 | 64.575 | 4,160,000 | 0.052 | 130,000 | 0.035 |
| 29/04/2024 | 0.050 | 255.000 | 18,450,000 | 55,690,000 | 69.612 | 6,910,000 | 0.063 | ||
| 26/04/2024 | 0.036 | 250.200 | 14,980,000 | 62,600,000 | 78.250 | 770,000 | 0.028 | 470,000 | 0.035 |
| 25/04/2024 | 0.026 | 246.800 | 18,650,000 | 62,900,000 | 78.625 | 720,000 | 0.029 | ||
| 24/04/2024 | 0.016 | 239.000 | 5,950,000 | 63,620,000 | 79.525 | 420,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 230.800 | 3,410,000 | 64,040,000 | 80.050 | ||||
| 22/04/2024 | 0.010 | 220.000 | 60,000 | 64,040,000 | 80.050 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 64,040,000 | 80.050 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 64,040,000 | 80.050 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 64,040,000 | 80.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |