22639 腾讯摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 520.000 | 60,000 | 17,310,000 | 13.419 | ||||
| 23/02/2026 | 0.012 | 538.000 | 240,000 | 17,310,000 | 13.419 | 190,000 | 0.012 | ||
| 20/02/2026 | 0.012 | 522.000 | 0 | 17,500,000 | 13.566 | ||||
| 16/02/2026 | 0.015 | 533.000 | 200,000 | 17,500,000 | 13.566 | 200,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 532.000 | 3,570,000 | 17,300,000 | 13.411 | 3,130,000 | 0.015 | 340,000 | 0.015 |
| 12/02/2026 | 0.019 | 535.500 | 1,520,000 | 20,090,000 | 15.574 | 360,000 | 0.019 | 920,000 | 0.019 |
| 11/02/2026 | 0.023 | 548.000 | 100,000 | 19,530,000 | 15.140 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.023 | 551.000 | 650,000 | 19,630,000 | 15.217 | 390,000 | 0.023 | 260,000 | 0.023 |
| 09/02/2026 | 0.024 | 560.000 | 4,480,000 | 19,760,000 | 15.318 | 2,180,000 | 0.023 | 2,300,000 | 0.022 |
| 06/02/2026 | 0.022 | 547.500 | 18,870,000 | 19,640,000 | 15.225 | 8,990,000 | 0.022 | 9,320,000 | 0.022 |
| 05/02/2026 | 0.025 | 558.500 | 36,970,000 | 19,310,000 | 14.969 | 19,420,000 | 0.023 | 17,170,000 | 0.023 |
| 04/02/2026 | 0.026 | 558.000 | 25,550,000 | 21,560,000 | 16.713 | 10,970,000 | 0.026 | 12,530,000 | 0.026 |
| 03/02/2026 | 0.030 | 581.000 | 13,150,000 | 20,000,000 | 15.504 | 7,070,000 | 0.028 | 5,360,000 | 0.025 |
| 02/02/2026 | 0.033 | 598.500 | 7,410,000 | 21,710,000 | 16.829 | 2,300,000 | 0.033 | 2,220,000 | 0.033 |
| 30/01/2026 | 0.038 | 606.000 | 57,720,000 | 21,790,000 | 16.891 | 17,730,000 | 0.041 | 31,940,000 | 0.041 |
| 29/01/2026 | 0.048 | 622.000 | 116,120,000 | 7,580,000 | 5.876 | 49,260,000 | 0.048 | 55,040,000 | 0.047 |
| 28/01/2026 | 0.050 | 621.000 | 187,170,000 | 1,800,000 | 1.395 | 92,820,000 | 0.045 | 87,090,000 | 0.045 |
| 27/01/2026 | 0.041 | 607.000 | 104,980,000 | 7,530,000 | 5.837 | 51,490,000 | 0.038 | 51,790,000 | 0.038 |
| 26/01/2026 | 0.038 | 599.500 | 77,780,000 | 7,230,000 | 5.605 | 37,590,000 | 0.036 | 36,550,000 | 0.036 |
| 23/01/2026 | 0.036 | 595.000 | 26,970,000 | 8,270,000 | 6.411 | 12,630,000 | 0.036 | 13,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |