22639 腾讯法兴四九购Ａ (认购证)
按盘价 
0.375 +0.075 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.300 | 359.800 | 60,000 | 1,470,000 | 0.980 | 60,000 | 0.360 | ||
| 30/05/2024 | 0.330 | 368.000 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.330 | ||
| 29/05/2024 | 0.360 | 371.000 | 200,000 | 1,390,000 | 0.927 | 200,000 | 0.378 | ||
| 28/05/2024 | 0.415 | 380.200 | 0 | 1,590,000 | 1.060 | ||||
| 27/05/2024 | 0.400 | 377.400 | 0 | 1,590,000 | 1.060 | ||||
| 24/05/2024 | 0.400 | 377.000 | 0 | 1,590,000 | 1.060 | ||||
| 23/05/2024 | 0.440 | 381.800 | 0 | 1,590,000 | 1.060 | ||||
| 22/05/2024 | 0.455 | 384.400 | 0 | 1,590,000 | 1.060 | ||||
| 21/05/2024 | 0.450 | 383.600 | 300,000 | 1,590,000 | 1.060 | 10,000 | 0.495 | 290,000 | 0.460 |
| 20/05/2024 | 0.540 | 395.000 | 0 | 1,310,000 | 0.873 | ||||
| 17/05/2024 | 0.550 | 395.000 | 160,000 | 1,310,000 | 0.873 | 160,000 | 0.573 | ||
| 16/05/2024 | 0.550 | 393.600 | 340,000 | 1,150,000 | 0.767 | 340,000 | 0.559 | ||
| 14/05/2024 | 0.435 | 378.400 | 100,000 | 810,000 | 0.540 | 100,000 | 0.440 | ||
| 13/05/2024 | 0.410 | 374.800 | 280,000 | 910,000 | 0.607 | 280,000 | 0.407 | ||
| 10/05/2024 | 0.365 | 367.600 | 250,000 | 1,190,000 | 0.793 | 60,000 | 0.365 | 190,000 | 0.348 |
| 09/05/2024 | 0.355 | 366.400 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.338 | ||
| 08/05/2024 | 0.315 | 358.000 | 20,000 | 1,160,000 | 0.773 | 20,000 | 0.350 | ||
| 07/05/2024 | 0.335 | 362.400 | 80,000 | 1,180,000 | 0.787 | 80,000 | 0.335 | ||
| 06/05/2024 | 0.375 | 366.800 | 280,000 | 1,100,000 | 0.733 | 280,000 | 0.371 | ||
| 03/05/2024 | 0.330 | 361.000 | 0 | 1,380,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |