22639 腾讯摩利六五购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.055 | 623.000 | 39,660,000 | 1,810,000 | 1.403 | 18,740,000 | 0.051 | 18,930,000 | 0.050 |
| 31/12/2025 | 0.048 | 599.000 | 2,220,000 | 1,620,000 | 1.256 | 1,110,000 | 0.048 | 1,110,000 | 0.047 |
| 30/12/2025 | 0.048 | 600.000 | 5,340,000 | 1,620,000 | 1.256 | 2,830,000 | 0.045 | 2,510,000 | 0.044 |
| 29/12/2025 | 0.045 | 596.500 | 11,210,000 | 1,940,000 | 1.504 | 5,780,000 | 0.042 | 5,240,000 | 0.042 |
| 24/12/2025 | 0.044 | 603.000 | 6,090,000 | 2,480,000 | 1.922 | 2,450,000 | 0.045 | 3,520,000 | 0.044 |
| 23/12/2025 | 0.044 | 602.000 | 10,210,000 | 1,410,000 | 1.093 | 5,040,000 | 0.045 | 5,170,000 | 0.045 |
| 22/12/2025 | 0.052 | 614.500 | 9,920,000 | 1,280,000 | 0.992 | 4,920,000 | 0.052 | 4,920,000 | 0.052 |
| 19/12/2025 | 0.054 | 614.000 | 5,140,000 | 1,280,000 | 0.992 | 2,670,000 | 0.051 | 2,470,000 | 0.049 |
| 18/12/2025 | 0.046 | 605.000 | 6,820,000 | 1,480,000 | 1.147 | 3,410,000 | 0.045 | 3,410,000 | 0.044 |
| 17/12/2025 | 0.048 | 605.000 | 9,180,000 | 1,480,000 | 1.147 | 5,040,000 | 0.046 | 4,140,000 | 0.046 |
| 16/12/2025 | 0.045 | 596.500 | 4,520,000 | 2,380,000 | 1.845 | 2,620,000 | 0.044 | 1,900,000 | 0.044 |
| 15/12/2025 | 0.047 | 603.000 | 4,550,000 | 3,100,000 | 2.403 | 1,360,000 | 0.049 | 3,190,000 | 0.048 |
| 12/12/2025 | 0.054 | 616.000 | 1,380,000 | 1,270,000 | 0.984 | 740,000 | 0.050 | 640,000 | 0.049 |
| 11/12/2025 | 0.048 | 601.500 | 1,880,000 | 1,370,000 | 1.062 | 940,000 | 0.049 | 940,000 | 0.048 |
| 10/12/2025 | 0.050 | 603.000 | 620,000 | 1,370,000 | 1.062 | 310,000 | 0.050 | 310,000 | 0.050 |
| 09/12/2025 | 0.056 | 602.500 | 20,000 | 1,370,000 | 1.062 | 10,000 | 0.056 | 10,000 | 0.055 |
| 08/12/2025 | 0.060 | 605.000 | 440,000 | 1,370,000 | 1.062 | 220,000 | 0.063 | 220,000 | 0.063 |
| 05/12/2025 | 0.066 | 610.000 | 680,000 | 1,370,000 | 1.062 | 270,000 | 0.064 | 370,000 | 0.062 |
| 04/12/2025 | 0.066 | 612.000 | 250,000 | 1,270,000 | 0.984 | 180,000 | 0.065 | 70,000 | 0.063 |
| 03/12/2025 | 0.066 | 611.000 | 660,000 | 1,380,000 | 1.070 | 370,000 | 0.067 | 290,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |