22651 思摩信证六七购Ａ (认购证)
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.178 | 12.090 | 300,000 | 620,000 | 1.550 | 300,000 | 0.168 | ||
| 31/12/2025 | 0.173 | 11.910 | 600,000 | 920,000 | 2.300 | 300,000 | 0.173 | 300,000 | 0.172 |
| 30/12/2025 | 0.178 | 11.900 | 0 | 920,000 | 2.300 | ||||
| 29/12/2025 | 0.192 | 12.230 | 20,000 | 920,000 | 2.300 | 20,000 | 0.198 | ||
| 24/12/2025 | 0.195 | 12.320 | 0 | 940,000 | 2.350 | ||||
| 23/12/2025 | 0.198 | 12.290 | 0 | 940,000 | 2.350 | ||||
| 22/12/2025 | 0.207 | 12.460 | 330,000 | 940,000 | 2.350 | 330,000 | 0.213 | ||
| 19/12/2025 | 0.194 | 12.200 | 26,820,000 | 610,000 | 1.530 | 15,620,000 | 0.188 | 11,200,000 | 0.183 |
| 18/12/2025 | 0.178 | 11.800 | 19,930,000 | 5,030,000 | 12.580 | 9,960,000 | 0.182 | 9,970,000 | 0.182 |
| 17/12/2025 | 0.189 | 12.060 | 34,000,000 | 5,020,000 | 12.550 | 17,000,000 | 0.189 | 17,000,000 | 0.190 |
| 16/12/2025 | 0.198 | 12.170 | 32,320,000 | 5,020,000 | 12.550 | 15,900,000 | 0.196 | 16,420,000 | 0.196 |
| 15/12/2025 | 0.196 | 12.160 | 20,930,000 | 4,500,000 | 11.250 | 10,340,000 | 0.212 | 9,000,000 | 0.214 |
| 12/12/2025 | 0.211 | 12.350 | 28,120,000 | 5,840,000 | 14.600 | 14,050,000 | 0.203 | 14,060,000 | 0.202 |
| 11/12/2025 | 0.207 | 12.370 | 41,230,000 | 5,830,000 | 14.580 | 17,450,000 | 0.202 | 23,280,000 | 0.200 |
| 10/12/2025 | 0.168 | 11.400 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.169 | 2,360,000 | 0.174 |
| 09/12/2025 | 0.229 | 12.280 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.235 | 12.360 | 320,000 | 0 | 0.000 | 160,000 | 0.243 | 160,000 | 0.245 |
| 05/12/2025 | 0.270 | 12.950 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.270 | 12.920 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.270 | 12.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |