22663 京东法巴六六购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.113 | 115.500 | 1,460,000 | 1,080,000 | 1.543 | 980,000 | 0.116 | 380,000 | 0.116 |
| 05/01/2026 | 0.103 | 113.700 | 1,800,000 | 1,680,000 | 2.400 | 465,000 | 0.109 | 1,335,000 | 0.108 |
| 02/01/2026 | 0.112 | 115.100 | 500,000 | 810,000 | 1.157 | 390,000 | 0.110 | ||
| 31/12/2025 | 0.096 | 111.600 | 520,000 | 1,200,000 | 1.714 | 105,000 | 0.097 | 365,000 | 0.097 |
| 30/12/2025 | 0.104 | 113.600 | 580,000 | 940,000 | 1.343 | 315,000 | 0.105 | 265,000 | 0.104 |
| 29/12/2025 | 0.100 | 112.000 | 590,000 | 990,000 | 1.414 | 375,000 | 0.106 | 215,000 | 0.107 |
| 24/12/2025 | 0.102 | 112.800 | 380,000 | 1,150,000 | 1.643 | 190,000 | 0.103 | 190,000 | 0.104 |
| 23/12/2025 | 0.104 | 112.800 | 1,110,000 | 1,150,000 | 1.643 | 505,000 | 0.105 | 605,000 | 0.106 |
| 22/12/2025 | 0.101 | 112.300 | 1,240,000 | 1,050,000 | 1.500 | 615,000 | 0.101 | 625,000 | 0.102 |
| 19/12/2025 | 0.100 | 111.300 | 440,000 | 1,040,000 | 1.486 | 65,000 | 0.104 | 350,000 | 0.103 |
| 18/12/2025 | 0.105 | 112.200 | 300,000 | 755,000 | 1.079 | 100,000 | 0.101 | 200,000 | 0.102 |
| 17/12/2025 | 0.105 | 112.300 | 140,000 | 655,000 | 0.936 | 115,000 | 0.105 | 25,000 | 0.103 |
| 16/12/2025 | 0.098 | 110.900 | 745,000 | 745,000 | 1.064 | 240,000 | 0.104 | 505,000 | 0.100 |
| 15/12/2025 | 0.114 | 113.500 | 100,000 | 480,000 | 0.686 | 50,000 | 0.117 | 50,000 | 0.118 |
| 12/12/2025 | 0.123 | 115.600 | 540,000 | 480,000 | 0.686 | 195,000 | 0.124 | 345,000 | 0.124 |
| 11/12/2025 | 0.121 | 114.300 | 450,000 | 330,000 | 0.471 | 225,000 | 0.125 | 225,000 | 0.126 |
| 10/12/2025 | 0.126 | 114.800 | 470,000 | 330,000 | 0.471 | 235,000 | 0.124 | 235,000 | 0.124 |
| 09/12/2025 | 0.128 | 114.900 | 710,000 | 330,000 | 0.471 | 395,000 | 0.133 | 315,000 | 0.133 |
| 08/12/2025 | 0.135 | 116.200 | 280,000 | 410,000 | 0.586 | 140,000 | 0.140 | 140,000 | 0.141 |
| 05/12/2025 | 0.142 | 117.000 | 1,050,000 | 410,000 | 0.586 | 525,000 | 0.135 | 525,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |