22666 快手汇丰四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 58.150 | 0 | 9,394,000 | 20.880 | ||||
| 14/05/2024 | 0.010 | 57.500 | 0 | 9,394,000 | 20.880 | ||||
| 13/05/2024 | 0.010 | 57.100 | 0 | 9,394,000 | 20.880 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 9,394,000 | 20.880 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 9,394,000 | 20.880 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 9,394,000 | 20.880 | ||||
| 07/05/2024 | 0.010 | 59.000 | 0 | 9,394,000 | 20.880 | ||||
| 06/05/2024 | 0.010 | 61.950 | 28,000 | 9,394,000 | 20.880 | ||||
| 03/05/2024 | 0.010 | 62.200 | 0 | 9,394,000 | 20.880 | ||||
| 02/05/2024 | 0.010 | 59.200 | 0 | 9,394,000 | 20.880 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 9,394,000 | 20.880 | ||||
| 29/04/2024 | 0.010 | 56.700 | 200,000 | 9,394,000 | 20.880 | ||||
| 26/04/2024 | 0.011 | 56.500 | 372,000 | 9,394,000 | 20.880 | ||||
| 25/04/2024 | 0.020 | 52.800 | 3,194,000 | 9,394,000 | 20.880 | 596,000 | 0.021 | 134,000 | 0.018 |
| 24/04/2024 | 0.021 | 53.100 | 7,930,000 | 9,856,000 | 21.900 | 404,000 | 0.024 | 6,338,000 | 0.025 |
| 23/04/2024 | 0.042 | 49.100 | 50,596,000 | 3,922,000 | 8.720 | 23,496,000 | 0.043 | 26,498,000 | 0.043 |
| 22/04/2024 | 0.083 | 45.200 | 23,468,000 | 920,000 | 2.040 | 11,400,000 | 0.075 | 12,068,000 | 0.076 |
| 19/04/2024 | 0.099 | 44.350 | 0 | 252,000 | 0.560 | ||||
| 18/04/2024 | 0.081 | 45.850 | 0 | 252,000 | 0.560 | ||||
| 17/04/2024 | 0.087 | 45.650 | 360,000 | 252,000 | 0.560 | 260,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |