22677 新教麦银七一购Ａ (认购证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.232 | 46.040 | 2,580,000 | 0 | 0.000 | 1,300,000 | 0.230 | 1,280,000 | 0.229 |
| 28/01/2026 | 0.220 | 44.700 | 4,330,000 | 20,000 | 0.050 | 2,165,000 | 0.217 | 2,165,000 | 0.217 |
| 27/01/2026 | 0.213 | 43.860 | 1,770,000 | 20,000 | 0.050 | 875,000 | 0.212 | 895,000 | 0.212 |
| 26/01/2026 | 0.214 | 44.000 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.218 | 1,120,000 | 0.219 |
| 23/01/2026 | 0.222 | 44.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.214 | 840,000 | 0.214 |
| 22/01/2026 | 0.204 | 43.180 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.203 | 1,410,000 | 0.203 |
| 21/01/2026 | 0.202 | 43.020 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.200 | 2,170,000 | 0.200 |
| 20/01/2026 | 0.198 | 42.500 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.199 | 2,020,000 | 0.199 |
| 19/01/2026 | 0.200 | 42.800 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.201 | 2,940,000 | 0.201 |
| 16/01/2026 | 0.215 | 44.000 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.216 | 1,505,000 | 0.216 |
| 15/01/2026 | 0.217 | 44.040 | 5,830,000 | 0 | 0.000 | 2,915,000 | 0.223 | 2,915,000 | 0.222 |
| 14/01/2026 | 0.224 | 44.760 | 1,740,000 | 0 | 0.000 | 870,000 | 0.227 | 870,000 | 0.227 |
| 13/01/2026 | 0.233 | 45.540 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.243 | 2,275,000 | 0.243 |
| 12/01/2026 | 0.237 | 46.240 | 4,910,000 | 0 | 0.000 | 2,455,000 | 0.233 | 2,455,000 | 0.234 |
| 09/01/2026 | 0.235 | 45.540 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.238 | 1,610,000 | 0.238 |
| 08/01/2026 | 0.223 | 44.680 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.219 | 2,825,000 | 0.219 |
| 07/01/2026 | 0.222 | 44.440 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.223 | 1,920,000 | 0.224 |
| 06/01/2026 | 0.226 | 44.800 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.225 | 1,795,000 | 0.225 |
| 05/01/2026 | 0.216 | 43.900 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.224 | 1,705,000 | 0.225 |
| 02/01/2026 | 0.230 | 45.260 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |