22678 瑞声麦银六六购Ｂ (认购证)
按盘价 
0.122 -0.023 (-15.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.145 | 39.600 | 3,890,000 | 1,050,000 | 2.625 | 1,945,000 | 0.140 | 1,945,000 | 0.140 |
| 06/01/2026 | 0.158 | 39.940 | 6,970,000 | 1,050,000 | 2.625 | 3,485,000 | 0.145 | 3,485,000 | 0.144 |
| 05/01/2026 | 0.163 | 40.400 | 4,930,000 | 1,050,000 | 2.625 | 2,465,000 | 0.167 | 2,465,000 | 0.167 |
| 02/01/2026 | 0.167 | 40.360 | 3,885,000 | 1,050,000 | 2.625 | 1,950,000 | 0.154 | 1,935,000 | 0.152 |
| 31/12/2025 | 0.145 | 39.000 | 2,555,000 | 1,065,000 | 2.662 | 1,270,000 | 0.155 | 1,285,000 | 0.154 |
| 30/12/2025 | 0.145 | 39.220 | 4,950,000 | 1,050,000 | 2.625 | 2,475,000 | 0.135 | 2,475,000 | 0.133 |
| 29/12/2025 | 0.128 | 38.400 | 4,740,000 | 1,050,000 | 2.625 | 2,370,000 | 0.145 | 2,370,000 | 0.144 |
| 24/12/2025 | 0.139 | 38.600 | 3,880,000 | 1,050,000 | 2.625 | 1,940,000 | 0.141 | 1,910,000 | 0.140 |
| 23/12/2025 | 0.125 | 37.920 | 2,460,000 | 1,080,000 | 2.700 | 1,230,000 | 0.130 | 1,230,000 | 0.132 |
| 22/12/2025 | 0.137 | 38.100 | 3,665,000 | 1,080,000 | 2.700 | 1,850,000 | 0.141 | 1,815,000 | 0.140 |
| 19/12/2025 | 0.141 | 37.820 | 2,695,000 | 1,115,000 | 2.788 | 1,330,000 | 0.146 | 1,365,000 | 0.146 |
| 18/12/2025 | 0.135 | 37.700 | 3,030,000 | 1,080,000 | 2.700 | 1,530,000 | 0.134 | 1,500,000 | 0.134 |
| 17/12/2025 | 0.144 | 38.140 | 6,400,000 | 1,110,000 | 2.775 | 3,185,000 | 0.138 | 3,215,000 | 0.138 |
| 16/12/2025 | 0.153 | 38.580 | 3,060,000 | 1,080,000 | 2.700 | 1,530,000 | 0.145 | 1,530,000 | 0.145 |
| 15/12/2025 | 0.157 | 38.860 | 4,590,000 | 1,080,000 | 2.700 | 2,280,000 | 0.153 | 2,310,000 | 0.154 |
| 12/12/2025 | 0.164 | 39.020 | 1,785,000 | 1,050,000 | 2.625 | 1,040,000 | 0.153 | 745,000 | 0.153 |
| 11/12/2025 | 0.141 | 37.680 | 4,355,000 | 1,345,000 | 3.363 | 2,140,000 | 0.151 | 2,165,000 | 0.152 |
| 10/12/2025 | 0.160 | 38.500 | 1,875,000 | 1,320,000 | 3.300 | 800,000 | 0.160 | 1,045,000 | 0.160 |
| 09/12/2025 | 0.154 | 38.180 | 5,460,000 | 1,075,000 | 2.688 | 2,735,000 | 0.172 | 2,725,000 | 0.172 |
| 08/12/2025 | 0.183 | 39.160 | 4,850,000 | 1,085,000 | 2.712 | 2,425,000 | 0.180 | 2,425,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |