22681 腾讯汇丰四七购Ｄ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.630 | 368.000 | 0 | 4,300,000 | 5.380 | ||||
| 29/05/2024 | 0.650 | 371.000 | 20,000 | 4,300,000 | 5.380 | ||||
| 28/05/2024 | 0.740 | 380.200 | 30,000 | 4,300,000 | 5.380 | ||||
| 27/05/2024 | 0.710 | 377.400 | 0 | 4,300,000 | 5.380 | ||||
| 24/05/2024 | 0.710 | 377.000 | 0 | 4,300,000 | 5.380 | ||||
| 23/05/2024 | 0.750 | 381.800 | 100,000 | 4,300,000 | 5.380 | 100,000 | 0.700 | ||
| 22/05/2024 | 0.780 | 384.400 | 30,000 | 4,400,000 | 5.500 | ||||
| 21/05/2024 | 0.790 | 383.600 | 0 | 4,400,000 | 5.500 | ||||
| 20/05/2024 | 0.890 | 395.000 | 0 | 4,400,000 | 5.500 | ||||
| 17/05/2024 | 0.910 | 395.000 | 30,000 | 4,400,000 | 5.500 | ||||
| 16/05/2024 | 0.880 | 393.600 | 170,000 | 4,400,000 | 5.500 | 20,000 | 0.860 | ||
| 14/05/2024 | 0.740 | 378.400 | 30,000 | 4,420,000 | 5.530 | 10,000 | 0.720 | ||
| 13/05/2024 | 0.700 | 374.800 | 40,000 | 4,430,000 | 5.540 | ||||
| 10/05/2024 | 0.630 | 367.600 | 10,000 | 4,430,000 | 5.540 | ||||
| 09/05/2024 | 0.610 | 366.400 | 30,000 | 4,430,000 | 5.540 | ||||
| 08/05/2024 | 0.570 | 358.000 | 10,000 | 4,430,000 | 5.540 | ||||
| 07/05/2024 | 0.600 | 362.400 | 20,000 | 4,430,000 | 5.540 | ||||
| 06/05/2024 | 0.630 | 366.800 | 10,000 | 4,430,000 | 5.540 | ||||
| 03/05/2024 | 0.560 | 361.000 | 0 | 4,430,000 | 5.540 | ||||
| 02/05/2024 | 0.530 | 357.000 | 30,000 | 4,430,000 | 5.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |