22709 Ａ中摩通四乙购Ａ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.132 | 12.400 | 0 | 6,010,000 | 8.586 | ||||
| 19/06/2024 | 0.139 | 12.470 | 10,000 | 6,010,000 | 8.586 | 10,000 | 0.139 | ||
| 18/06/2024 | 0.139 | 12.500 | 0 | 6,000,000 | 8.571 | ||||
| 17/06/2024 | 0.139 | 12.510 | 0 | 6,000,000 | 8.571 | ||||
| 14/06/2024 | 0.140 | 12.480 | 0 | 6,000,000 | 8.571 | ||||
| 13/06/2024 | 0.135 | 12.430 | 0 | 6,000,000 | 8.571 | ||||
| 12/06/2024 | 0.136 | 12.450 | 0 | 6,000,000 | 8.571 | ||||
| 11/06/2024 | 0.139 | 12.490 | 0 | 6,000,000 | 8.571 | ||||
| 07/06/2024 | 0.161 | 12.680 | 0 | 6,000,000 | 8.571 | ||||
| 06/06/2024 | 0.171 | 12.840 | 0 | 6,000,000 | 8.571 | ||||
| 05/06/2024 | 0.171 | 12.790 | 0 | 6,000,000 | 8.571 | ||||
| 04/06/2024 | 0.175 | 12.840 | 0 | 6,000,000 | 8.571 | ||||
| 03/06/2024 | 0.167 | 12.770 | 0 | 6,000,000 | 8.571 | ||||
| 31/05/2024 | 0.161 | 12.730 | 0 | 6,000,000 | 8.571 | ||||
| 30/05/2024 | 0.170 | 12.760 | 0 | 6,000,000 | 8.571 | ||||
| 29/05/2024 | 0.182 | 12.880 | 0 | 6,000,000 | 8.571 | ||||
| 28/05/2024 | 0.187 | 12.810 | 0 | 6,000,000 | 8.571 | ||||
| 27/05/2024 | 0.194 | 12.900 | 0 | 6,000,000 | 8.571 | ||||
| 24/05/2024 | 0.184 | 12.800 | 0 | 6,000,000 | 8.571 | ||||
| 23/05/2024 | 0.203 | 12.900 | 0 | 6,000,000 | 8.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |