22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.125 | 35.120 | 355,000 | 52,500 | 0.075 | 177,500 | 0.125 | 177,500 | 0.121 |
| 11/03/2026 | 0.135 | 36.100 | 69,610,000 | 52,500 | 0.075 | 34,697,500 | 0.138 | 34,720,000 | 0.138 |
| 10/03/2026 | 0.141 | 36.620 | 94,350,000 | 30,000 | 0.043 | 47,087,500 | 0.140 | 47,087,500 | 0.140 |
| 09/03/2026 | 0.129 | 35.420 | 50,415,000 | 30,000 | 0.043 | 25,087,500 | 0.118 | 25,117,500 | 0.118 |
| 06/03/2026 | 0.132 | 36.340 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.131 | 35.440 | 630,000 | 0 | 0.000 | 315,000 | 0.132 | 315,000 | 0.136 |
| 04/03/2026 | 0.129 | 35.300 | 105,040,000 | 0 | 0.000 | 52,520,000 | 0.129 | 52,520,000 | 0.129 |
| 03/03/2026 | 0.148 | 37.000 | 130,000 | 0 | 0.000 | 65,000 | 0.156 | 65,000 | 0.159 |
| 02/03/2026 | 0.169 | 38.740 | 340,000 | 0 | 0.000 | 170,000 | 0.172 | 170,000 | 0.168 |
| 27/02/2026 | 0.188 | 40.220 | 340,000 | 0 | 0.000 | 170,000 | 0.187 | 170,000 | 0.185 |
| 26/02/2026 | 0.162 | 38.280 | 330,000 | 0 | 0.000 | 165,000 | 0.188 | 165,000 | 0.197 |
| 25/02/2026 | 0.201 | 41.360 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.195 | 40.720 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.206 | 41.680 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.190 | 40.300 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.194 | 40.500 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.188 | 40.000 | 120,000 | 0 | 0.000 | 60,000 | 0.189 | 60,000 | 0.188 |
| 12/02/2026 | 0.208 | 41.340 | 580,000 | 0 | 0.000 | 290,000 | 0.230 | 290,000 | 0.231 |
| 11/02/2026 | 0.208 | 41.400 | 360,000 | 0 | 0.000 | 230,000 | 0.204 | 130,000 | 0.205 |
| 10/02/2026 | 0.193 | 40.020 | 60,000 | 100,000 | 0.143 | 30,000 | 0.195 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |