22723 兖矿摩利四九购Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.239 | 18.860 | 1,760,000 | 260,000 | 0.382 | 880,000 | 0.233 | 880,000 | 0.232 |
| 16/05/2024 | 0.230 | 18.640 | 2,560,000 | 260,000 | 0.382 | 1,240,000 | 0.228 | 1,320,000 | 0.230 |
| 14/05/2024 | 0.202 | 18.080 | 480,000 | 180,000 | 0.265 | 220,000 | 0.204 | 240,000 | 0.203 |
| 13/05/2024 | 0.285 | 19.500 | 160,000 | 160,000 | 0.235 | 140,000 | 0.275 | 20,000 | 0.285 |
| 10/05/2024 | 0.300 | 19.640 | 520,000 | 280,000 | 0.412 | 500,000 | 0.290 | 20,000 | 0.300 |
| 09/05/2024 | 0.244 | 18.780 | 1,480,000 | 760,000 | 1.118 | 940,000 | 0.246 | 540,000 | 0.244 |
| 08/05/2024 | 0.247 | 18.780 | 2,340,000 | 1,160,000 | 1.706 | 1,420,000 | 0.239 | 920,000 | 0.232 |
| 07/05/2024 | 0.203 | 18.020 | 40,000 | 1,660,000 | 2.441 | 20,000 | 0.202 | ||
| 06/05/2024 | 0.190 | 17.700 | 4,560,000 | 1,680,000 | 2.471 | 2,260,000 | 0.171 | 2,300,000 | 0.169 |
| 03/05/2024 | 0.155 | 17.060 | 4,080,000 | 1,640,000 | 2.412 | 1,240,000 | 0.155 | 2,820,000 | 0.156 |
| 02/05/2024 | 0.150 | 16.880 | 80,000 | 60,000 | 0.088 | 40,000 | 0.146 | 40,000 | 0.146 |
| 30/04/2024 | 0.159 | 17.040 | 3,760,000 | 60,000 | 0.088 | 1,880,000 | 0.163 | 1,880,000 | 0.156 |
| 29/04/2024 | 0.134 | 16.500 | 4,420,000 | 60,000 | 0.088 | 2,320,000 | 0.126 | 2,100,000 | 0.124 |
| 26/04/2024 | 0.140 | 16.580 | 1,720,000 | 280,000 | 0.412 | 760,000 | 0.144 | 960,000 | 0.149 |
| 25/04/2024 | 0.171 | 17.200 | 40,000 | 80,000 | 0.118 | 40,000 | 0.165 | ||
| 24/04/2024 | 0.153 | 16.720 | 0 | 120,000 | 0.176 | ||||
| 23/04/2024 | 0.158 | 16.760 | 560,000 | 120,000 | 0.176 | 340,000 | 0.168 | 220,000 | 0.170 |
| 22/04/2024 | 0.194 | 17.360 | 440,000 | 240,000 | 0.353 | 100,000 | 0.227 | 340,000 | 0.209 |
| 19/04/2024 | 0.244 | 18.320 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.235 | 18.120 | 180,000 | 0 | 0.000 | 100,000 | 0.234 | 80,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |