22723 中寿摩通六五购Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 28.400 | 44,560,000 | 790,000 | 1.129 | 22,380,000 | 0.123 | 22,180,000 | 0.123 |
| 22/12/2025 | 0.123 | 28.480 | 580,000 | 990,000 | 1.414 | 120,000 | 0.118 | 420,000 | 0.125 |
| 19/12/2025 | 0.130 | 28.800 | 1,610,000 | 690,000 | 0.986 | 890,000 | 0.131 | 670,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 1,510,000 | 910,000 | 1.300 | 420,000 | 0.132 | 1,060,000 | 0.128 |
| 17/12/2025 | 0.133 | 28.560 | 2,140,000 | 270,000 | 0.386 | 1,280,000 | 0.122 | 570,000 | 0.122 |
| 16/12/2025 | 0.097 | 27.380 | 171,770,000 | 980,000 | 1.400 | 85,200,000 | 0.114 | 86,150,000 | 0.113 |
| 15/12/2025 | 0.131 | 28.560 | 550,000 | 30,000 | 0.043 | 290,000 | 0.134 | 260,000 | 0.124 |
| 12/12/2025 | 0.132 | 28.300 | 330,000 | 60,000 | 0.086 | 250,000 | 0.117 | 80,000 | 0.105 |
| 11/12/2025 | 0.104 | 26.820 | 0 | 230,000 | 0.329 | ||||
| 10/12/2025 | 0.109 | 27.140 | 0 | 230,000 | 0.329 | ||||
| 09/12/2025 | 0.107 | 26.900 | 88,320,000 | 230,000 | 0.329 | 44,100,000 | 0.118 | 44,220,000 | 0.118 |
| 08/12/2025 | 0.147 | 28.060 | 82,150,000 | 110,000 | 0.157 | 38,020,000 | 0.153 | 38,130,000 | 0.153 |
| 05/12/2025 | 0.158 | 28.220 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.116 | 26.760 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.109 | 26.320 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.138 | 27.300 | 100,000 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.149 |
| 01/12/2025 | 0.131 | 27.120 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.130 | 26.860 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.143 | 27.320 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.150 |
| 26/11/2025 | 0.127 | 26.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |