22733 中寿汇丰六五购Ａ (认购证)
按盘价 
0.126 +0.037 (+41.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.089 | 27.380 | 7,390,000 | 610,000 | 0.760 | 3,600,000 | 0.094 | 3,600,000 | 0.094 |
| 30/12/2025 | 0.101 | 27.940 | 22,160,000 | 610,000 | 0.760 | 10,890,000 | 0.097 | 10,950,000 | 0.098 |
| 29/12/2025 | 0.109 | 28.120 | 17,150,000 | 550,000 | 0.690 | 8,440,000 | 0.130 | 8,640,000 | 0.130 |
| 24/12/2025 | 0.118 | 28.440 | 3,940,000 | 350,000 | 0.440 | 1,900,000 | 0.119 | 1,630,000 | 0.120 |
| 23/12/2025 | 0.118 | 28.400 | 14,120,000 | 620,000 | 0.780 | 6,840,000 | 0.124 | 7,120,000 | 0.125 |
| 22/12/2025 | 0.123 | 28.480 | 17,910,000 | 340,000 | 0.430 | 8,810,000 | 0.121 | 8,880,000 | 0.120 |
| 19/12/2025 | 0.132 | 28.800 | 16,210,000 | 270,000 | 0.340 | 7,900,000 | 0.131 | 7,980,000 | 0.131 |
| 18/12/2025 | 0.128 | 28.460 | 9,140,000 | 190,000 | 0.240 | 4,420,000 | 0.131 | 4,280,000 | 0.130 |
| 17/12/2025 | 0.134 | 28.560 | 25,390,000 | 330,000 | 0.410 | 12,290,000 | 0.110 | 12,310,000 | 0.107 |
| 16/12/2025 | 0.097 | 27.380 | 15,530,000 | 310,000 | 0.390 | 7,410,000 | 0.111 | 7,460,000 | 0.112 |
| 15/12/2025 | 0.134 | 28.560 | 24,870,000 | 260,000 | 0.330 | 12,230,000 | 0.138 | 12,390,000 | 0.137 |
| 12/12/2025 | 0.124 | 28.300 | 26,510,000 | 100,000 | 0.130 | 13,210,000 | 0.114 | 13,260,000 | 0.112 |
| 11/12/2025 | 0.101 | 26.820 | 13,900,000 | 50,000 | 0.060 | 6,950,000 | 0.107 | 6,950,000 | 0.108 |
| 10/12/2025 | 0.107 | 27.140 | 18,880,000 | 50,000 | 0.060 | 9,390,000 | 0.103 | 9,440,000 | 0.102 |
| 09/12/2025 | 0.107 | 26.900 | 20,100,000 | 0 | 0.000 | 10,050,000 | 0.121 | 10,050,000 | 0.122 |
| 08/12/2025 | 0.151 | 28.060 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.166 | 7,610,000 | 0.166 |
| 05/12/2025 | 0.153 | 28.220 | 8,350,000 | 0 | 0.000 | 4,200,000 | 0.114 | 4,100,000 | 0.111 |
| 04/12/2025 | 0.107 | 26.760 | 19,040,000 | 100,000 | 0.130 | 9,520,000 | 0.104 | 9,520,000 | 0.104 |
| 03/12/2025 | 0.103 | 26.320 | 9,300,000 | 100,000 | 0.130 | 4,650,000 | 0.115 | 4,650,000 | 0.115 |
| 02/12/2025 | 0.129 | 27.300 | 8,880,000 | 100,000 | 0.130 | 4,440,000 | 0.134 | 4,440,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |