22733 兖矿星展四八购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.108 | 18.640 | 31,320,000 | 4,830,000 | 6.900 | 15,690,000 | 0.104 | 15,170,000 | 0.103 |
| 14/05/2024 | 0.087 | 18.080 | 36,920,000 | 5,350,000 | 7.643 | 16,850,000 | 0.116 | 18,330,000 | 0.114 |
| 13/05/2024 | 0.153 | 19.500 | 3,150,000 | 3,870,000 | 5.529 | 1,520,000 | 0.146 | 1,630,000 | 0.149 |
| 10/05/2024 | 0.169 | 19.640 | 330,000 | 3,760,000 | 5.371 | 170,000 | 0.169 | ||
| 09/05/2024 | 0.119 | 18.780 | 26,270,000 | 3,930,000 | 5.614 | 12,850,000 | 0.125 | 13,420,000 | 0.125 |
| 08/05/2024 | 0.122 | 18.780 | 1,200,000 | 3,360,000 | 4.800 | 1,020,000 | 0.123 | 10,000 | 0.130 |
| 07/05/2024 | 0.090 | 18.020 | 340,000 | 4,370,000 | 6.243 | 220,000 | 0.089 | ||
| 06/05/2024 | 0.081 | 17.700 | 650,000 | 4,590,000 | 6.557 | 620,000 | 0.079 | ||
| 03/05/2024 | 0.063 | 17.060 | 4,250,000 | 5,210,000 | 7.443 | 1,430,000 | 0.062 | 2,720,000 | 0.058 |
| 02/05/2024 | 0.061 | 16.880 | 800,000 | 3,920,000 | 5.600 | 20,000 | 0.057 | 780,000 | 0.058 |
| 30/04/2024 | 0.066 | 17.040 | 8,010,000 | 3,160,000 | 4.514 | 3,290,000 | 0.071 | 4,250,000 | 0.071 |
| 29/04/2024 | 0.055 | 16.500 | 72,040,000 | 2,200,000 | 3.143 | 36,050,000 | 0.047 | 35,990,000 | 0.047 |
| 26/04/2024 | 0.059 | 16.580 | 45,800,000 | 2,260,000 | 3.229 | 22,190,000 | 0.063 | 23,170,000 | 0.063 |
| 25/04/2024 | 0.078 | 17.200 | 37,710,000 | 1,280,000 | 1.829 | 18,540,000 | 0.069 | 18,830,000 | 0.070 |
| 24/04/2024 | 0.064 | 16.720 | 48,490,000 | 990,000 | 1.414 | 24,170,000 | 0.064 | 24,320,000 | 0.064 |
| 23/04/2024 | 0.069 | 16.760 | 43,500,000 | 840,000 | 1.200 | 21,950,000 | 0.074 | 21,460,000 | 0.074 |
| 22/04/2024 | 0.093 | 17.360 | 48,780,000 | 1,330,000 | 1.900 | 23,880,000 | 0.109 | 24,570,000 | 0.109 |
| 19/04/2024 | 0.141 | 18.320 | 700,000 | 640,000 | 0.914 | 380,000 | 0.136 | 320,000 | 0.138 |
| 18/04/2024 | 0.128 | 18.120 | 510,000 | 700,000 | 1.000 | 210,000 | 0.125 | 300,000 | 0.122 |
| 17/04/2024 | 0.126 | 18.080 | 2,090,000 | 610,000 | 0.871 | 1,260,000 | 0.124 | 830,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |