22743 领展星展六五购Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.040 | 38.520 | 600,000 | 250,000 | 0.833 | 300,000 | 0.035 | 300,000 | 0.036 |
| 02/03/2026 | 0.036 | 37.940 | 400,000 | 250,000 | 0.833 | 250,000 | 0.033 | 150,000 | 0.034 |
| 27/02/2026 | 0.049 | 38.760 | 122,000 | 350,000 | 1.167 | 22,000 | 0.042 | 100,000 | 0.041 |
| 26/02/2026 | 0.046 | 38.360 | 6,822,000 | 272,000 | 0.907 | 3,300,000 | 0.050 | 3,522,000 | 0.049 |
| 25/02/2026 | 0.044 | 38.240 | 2,862,000 | 50,000 | 0.167 | 1,431,000 | 0.044 | 1,350,000 | 0.044 |
| 24/02/2026 | 0.039 | 37.920 | 4,825,000 | 131,000 | 0.437 | 2,418,000 | 0.039 | 2,407,000 | 0.039 |
| 23/02/2026 | 0.037 | 37.700 | 5,302,000 | 142,000 | 0.473 | 2,655,000 | 0.036 | 2,647,000 | 0.036 |
| 20/02/2026 | 0.033 | 37.240 | 4,840,000 | 150,000 | 0.500 | 2,370,000 | 0.032 | 2,470,000 | 0.031 |
| 16/02/2026 | 0.034 | 37.120 | 12,000 | 50,000 | 0.167 | 12,000 | 0.032 | ||
| 13/02/2026 | 0.030 | 36.640 | 182,000 | 62,000 | 0.207 | 85,000 | 0.034 | 97,000 | 0.035 |
| 12/02/2026 | 0.032 | 36.760 | 292,000 | 50,000 | 0.167 | 146,000 | 0.032 | 146,000 | 0.032 |
| 11/02/2026 | 0.022 | 36.880 | 0 | 50,000 | 0.167 | ||||
| 10/02/2026 | 0.019 | 35.520 | 0 | 50,000 | 0.167 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 50,000 | 0.167 | ||||
| 06/02/2026 | 0.018 | 35.020 | 0 | 50,000 | 0.167 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 50,000 | 0.167 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 50,000 | 0.167 | ||||
| 03/02/2026 | 0.018 | 34.820 | 0 | 50,000 | 0.167 | ||||
| 02/02/2026 | 0.020 | 35.020 | 0 | 50,000 | 0.167 | ||||
| 30/01/2026 | 0.028 | 35.920 | 0 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |