22752 比迪国君四九购Ａ (认购证)
按盘价 
0.134 +0.018 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.116 | 222.600 | 0 | 4,250,000 | 6.071 | ||||
| 16/05/2024 | 0.116 | 221.800 | 0 | 4,250,000 | 6.071 | ||||
| 14/05/2024 | 0.120 | 223.000 | 0 | 4,250,000 | 6.071 | ||||
| 13/05/2024 | 0.120 | 222.600 | 150,000 | 4,250,000 | 6.071 | ||||
| 10/05/2024 | 0.125 | 223.400 | 450,000 | 4,250,000 | 6.071 | 450,000 | 0.127 | ||
| 09/05/2024 | 0.137 | 225.800 | 100,000 | 3,800,000 | 5.429 | ||||
| 08/05/2024 | 0.130 | 223.000 | 600,000 | 3,800,000 | 5.429 | 400,000 | 0.139 | ||
| 07/05/2024 | 0.148 | 227.400 | 150,000 | 4,200,000 | 6.000 | ||||
| 06/05/2024 | 0.141 | 226.000 | 5,200,000 | 4,200,000 | 6.000 | 5,100,000 | 0.144 | ||
| 03/05/2024 | 0.154 | 226.400 | 100,000 | 9,300,000 | 13.286 | 50,000 | 0.176 | ||
| 02/05/2024 | 0.145 | 225.000 | 600,000 | 9,250,000 | 13.214 | 450,000 | 0.133 | ||
| 30/04/2024 | 0.111 | 215.600 | 600,000 | 9,700,000 | 13.857 | 550,000 | 0.110 | ||
| 29/04/2024 | 0.118 | 216.400 | 2,150,000 | 10,250,000 | 14.643 | 1,400,000 | 0.125 | ||
| 26/04/2024 | 0.103 | 212.800 | 1,450,000 | 8,850,000 | 12.643 | 450,000 | 0.105 | ||
| 25/04/2024 | 0.074 | 203.800 | 800,000 | 8,400,000 | 12.000 | ||||
| 24/04/2024 | 0.065 | 201.200 | 250,000 | 8,400,000 | 12.000 | ||||
| 23/04/2024 | 0.054 | 197.500 | 1,750,000 | 8,400,000 | 12.000 | ||||
| 22/04/2024 | 0.065 | 200.800 | 50,000 | 8,400,000 | 12.000 | ||||
| 19/04/2024 | 0.065 | 201.200 | 1,350,000 | 8,400,000 | 12.000 | 900,000 | 0.060 | ||
| 18/04/2024 | 0.080 | 205.400 | 300,000 | 7,500,000 | 10.714 | 200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |