22757 国泰瑞银四乙购Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.105 | 8.350 | 8,380,000 | 6,400,000 | 9.140 | 4,110,000 | 0.102 | 4,220,000 | 0.102 |
| 24/05/2024 | 0.100 | 8.280 | 6,730,000 | 6,290,000 | 8.990 | 3,300,000 | 0.108 | 3,400,000 | 0.108 |
| 23/05/2024 | 0.106 | 8.350 | 9,170,000 | 6,190,000 | 8.840 | 4,465,000 | 0.114 | 4,625,000 | 0.114 |
| 22/05/2024 | 0.134 | 8.650 | 3,920,000 | 6,030,000 | 8.610 | 1,855,000 | 0.139 | 1,985,000 | 0.138 |
| 21/05/2024 | 0.136 | 8.590 | 4,805,000 | 5,900,000 | 8.430 | 2,400,000 | 0.139 | 2,405,000 | 0.138 |
| 20/05/2024 | 0.140 | 8.690 | 7,590,000 | 5,895,000 | 8.420 | 3,760,000 | 0.145 | 3,820,000 | 0.146 |
| 17/05/2024 | 0.139 | 8.680 | 6,590,000 | 5,835,000 | 8.340 | 2,900,000 | 0.143 | 3,560,000 | 0.147 |
| 16/05/2024 | 0.139 | 8.660 | 18,295,000 | 5,175,000 | 7.390 | 9,060,000 | 0.145 | 9,235,000 | 0.145 |
| 14/05/2024 | 0.150 | 8.770 | 6,340,000 | 5,000,000 | 7.140 | 3,150,000 | 0.150 | 3,170,000 | 0.150 |
| 13/05/2024 | 0.153 | 8.800 | 12,030,000 | 4,980,000 | 7.110 | 5,420,000 | 0.153 | 6,390,000 | 0.151 |
| 10/05/2024 | 0.141 | 8.640 | 7,960,000 | 4,010,000 | 5.730 | 3,690,000 | 0.138 | 3,675,000 | 0.138 |
| 09/05/2024 | 0.126 | 8.470 | 1,200,000 | 4,025,000 | 5.750 | 600,000 | 0.125 | 600,000 | 0.126 |
| 08/05/2024 | 0.125 | 8.420 | 1,550,000 | 4,025,000 | 5.750 | 775,000 | 0.124 | 695,000 | 0.124 |
| 07/05/2024 | 0.123 | 8.470 | 3,015,000 | 4,105,000 | 5.860 | 1,595,000 | 0.125 | 1,395,000 | 0.126 |
| 06/05/2024 | 0.126 | 8.450 | 1,420,000 | 4,305,000 | 6.150 | 710,000 | 0.128 | 700,000 | 0.127 |
| 03/05/2024 | 0.124 | 8.440 | 1,745,000 | 4,315,000 | 6.160 | 645,000 | 0.124 | 1,100,000 | 0.127 |
| 02/05/2024 | 0.123 | 8.430 | 3,940,000 | 3,860,000 | 5.510 | 1,720,000 | 0.127 | 2,220,000 | 0.126 |
| 30/04/2024 | 0.122 | 8.450 | 1,355,000 | 3,360,000 | 4.800 | 720,000 | 0.122 | 635,000 | 0.123 |
| 29/04/2024 | 0.121 | 8.390 | 4,995,000 | 3,445,000 | 4.920 | 2,645,000 | 0.122 | 2,350,000 | 0.122 |
| 26/04/2024 | 0.117 | 8.370 | 860,000 | 3,740,000 | 5.340 | 555,000 | 0.114 | 5,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |