22757 中油瑞银六乙沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 10.480 | 0 | |||||||
| 17/03/2026 | 10.580 | 0 | 2,570,000 | 3.670 | |||||
| 16/03/2026 | 10.620 | 0 | 2,570,000 | 3.670 | 1,000,000 | 0.058 | |||
| 13/03/2026 | 10.670 | 0 | 3,570,000 | 5.100 | |||||
| 12/03/2026 | 10.620 | 0 | 3,570,000 | 5.100 | 50,000 | 0.054 | 30,000 | 0.054 | |
| 11/03/2026 | 10.500 | 0 | 3,590,000 | 5.130 | 210,000 | 0.067 | |||
| 10/03/2026 | 10.260 | 0 | 3,380,000 | 4.830 | 1,250,000 | 0.063 | 100,000 | 0.069 | |
| 09/03/2026 | 10.640 | 0 | 4,530,000 | 6.470 | 160,000 | 0.055 | 3,180,000 | 0.050 | |
| 06/03/2026 | 10.400 | 0 | 1,510,000 | 2.160 | 2,210,000 | 0.064 | 1,000,000 | 0.064 | |
| 05/03/2026 | 10.260 | 0 | 2,720,000 | 3.890 | 2,340,000 | 0.069 | 4,020,000 | 0.068 | |
| 04/03/2026 | 10.120 | 0 | 1,040,000 | 1.490 | 3,140,000 | 0.075 | 4,020,000 | 0.074 | |
| 03/03/2026 | 10.430 | 0 | 160,000 | 0.230 | 5,330,000 | 0.062 | 5,490,000 | 0.063 | |
| 02/03/2026 | 9.930 | 0 | 0 | 0.000 | 4,840,000 | 0.070 | 4,840,000 | 0.070 | |
| 27/02/2026 | 9.540 | 0 | 0 | 0.000 | 1,780,000 | 0.086 | 1,750,000 | 0.088 | |
| 26/02/2026 | 9.460 | 0 | 30,000 | 0.040 | 4,380,000 | 0.083 | 3,000,000 | 0.084 | |
| 25/02/2026 | 9.600 | 0 | 1,410,000 | 2.010 | 1,350,000 | 0.075 | 1,350,000 | 0.075 | |
| 24/02/2026 | 9.560 | 0 | 1,410,000 | 2.010 | 3,680,000 | 0.078 | 5,060,000 | 0.078 | |
| 23/02/2026 | 9.570 | 0 | 30,000 | 0.040 | 470,000 | 0.081 | 500,000 | 0.081 | |
| 20/02/2026 | 9.520 | 0 | 0 | 0.000 | 600,000 | 0.086 | 600,000 | 0.085 | |
| 16/02/2026 | 9.180 | 0 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |