22763 港交花旗五一购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.100 | 273.000 | 43,220,000 | 26,990,000 | 38.560 | 21,550,000 | 0.105 | 21,410,000 | 0.105 |
| 05/06/2024 | 0.103 | 274.000 | 55,120,000 | 27,130,000 | 38.760 | 27,370,000 | 0.116 | 27,550,000 | 0.116 |
| 04/06/2024 | 0.099 | 271.000 | 6,180,000 | 26,950,000 | 38.500 | 2,990,000 | 0.099 | 2,790,000 | 0.098 |
| 03/06/2024 | 0.089 | 267.600 | 12,650,000 | 27,150,000 | 38.790 | 80,000 | 0.094 | 12,570,000 | 0.096 |
| 31/05/2024 | 0.080 | 262.800 | 0 | 14,660,000 | 20.940 | ||||
| 30/05/2024 | 0.082 | 263.400 | 1,040,000 | 14,660,000 | 20.940 | 400,000 | 0.085 | 640,000 | 0.089 |
| 29/05/2024 | 0.104 | 271.200 | 730,000 | 14,420,000 | 20.600 | 30,000 | 0.107 | 700,000 | 0.104 |
| 28/05/2024 | 0.121 | 276.400 | 0 | 13,750,000 | 19.640 | ||||
| 27/05/2024 | 0.128 | 279.000 | 1,030,000 | 13,750,000 | 19.640 | 500,000 | 0.130 | 330,000 | 0.128 |
| 24/05/2024 | 0.118 | 274.000 | 400,000 | 13,920,000 | 19.890 | 400,000 | 0.118 | ||
| 23/05/2024 | 0.131 | 277.800 | 130,000 | 13,520,000 | 19.310 | 30,000 | 0.142 | 100,000 | 0.141 |
| 22/05/2024 | 0.153 | 283.800 | 1,490,000 | 13,450,000 | 19.210 | 810,000 | 0.164 | 650,000 | 0.166 |
| 21/05/2024 | 0.160 | 285.200 | 600,000 | 13,610,000 | 19.440 | 600,000 | 0.175 | ||
| 20/05/2024 | 0.206 | 295.800 | 7,050,000 | 13,010,000 | 18.590 | 3,480,000 | 0.208 | 3,470,000 | 0.207 |
| 17/05/2024 | 0.205 | 295.000 | 7,810,000 | 13,020,000 | 18.600 | 3,680,000 | 0.205 | 3,880,000 | 0.205 |
| 16/05/2024 | 0.196 | 292.000 | 2,700,000 | 12,820,000 | 18.310 | 1,500,000 | 0.196 | 1,200,000 | 0.198 |
| 14/05/2024 | 0.169 | 284.400 | 20,000 | 13,120,000 | 18.740 | 20,000 | 0.169 | ||
| 13/05/2024 | 0.167 | 283.200 | 42,370,000 | 13,100,000 | 18.710 | 18,510,000 | 0.165 | 22,250,000 | 0.165 |
| 10/05/2024 | 0.181 | 285.800 | 17,630,000 | 9,360,000 | 13.370 | 4,700,000 | 0.165 | 12,230,000 | 0.169 |
| 09/05/2024 | 0.108 | 265.600 | 6,150,000 | 1,830,000 | 2.610 | 3,090,000 | 0.095 | 2,560,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |