22763 港交花旗五一购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 298.800 | 2,550,000 | 33,630,000 | 48.040 | 1,000,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 300.200 | 2,580,000 | 34,630,000 | 49.470 | 600,000 | 0.036 | ||
| 17/12/2024 | 0.042 | 300.600 | 4,310,000 | 35,230,000 | 50.330 | 680,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 297.600 | 1,150,000 | 35,910,000 | 51.300 | 900,000 | 0.045 | ||
| 13/12/2024 | 0.055 | 303.000 | 2,190,000 | 36,810,000 | 52.590 | 1,380,000 | 0.071 | ||
| 12/12/2024 | 0.090 | 310.600 | 1,930,000 | 38,190,000 | 54.560 | 250,000 | 0.071 | 200,000 | 0.090 |
| 11/12/2024 | 0.076 | 306.000 | 320,000 | 38,240,000 | 54.630 | 320,000 | 0.079 | ||
| 10/12/2024 | 0.091 | 308.400 | 4,230,000 | 38,560,000 | 55.090 | 2,500,000 | 0.108 | 1,010,000 | 0.112 |
| 09/12/2024 | 0.081 | 311.600 | 300,000 | 40,050,000 | 57.210 | 200,000 | 0.080 | ||
| 06/12/2024 | 0.036 | 294.600 | 0 | 39,850,000 | 56.930 | ||||
| 05/12/2024 | 0.030 | 290.800 | 210,000 | 39,850,000 | 56.930 | ||||
| 04/12/2024 | 0.041 | 292.400 | 0 | 39,850,000 | 56.930 | ||||
| 03/12/2024 | 0.042 | 293.800 | 0 | 39,850,000 | 56.930 | ||||
| 02/12/2024 | 0.042 | 291.800 | 0 | 39,850,000 | 56.930 | ||||
| 29/11/2024 | 0.042 | 289.800 | 110,000 | 39,850,000 | 56.930 | ||||
| 28/11/2024 | 0.033 | 287.600 | 450,000 | 39,850,000 | 56.930 | ||||
| 27/11/2024 | 0.043 | 290.600 | 200,000 | 39,850,000 | 56.930 | 200,000 | 0.042 | ||
| 26/11/2024 | 0.028 | 283.800 | 0 | 39,650,000 | 56.640 | ||||
| 25/11/2024 | 0.031 | 284.400 | 0 | 39,650,000 | 56.640 | ||||
| 22/11/2024 | 0.036 | 285.800 | 3,170,000 | 39,650,000 | 56.640 | 1,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |