22769 腾讯高盛四六购Ｄ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.630 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.600 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.475 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.435 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.385 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.375 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.315 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.350 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.385 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.355 | 361.000 | 100,000 | 0 | 0.000 | 100,000 | 0.355 | ||
| 02/05/2024 | 0.310 | 357.000 | 120,000 | 100,000 | 0.125 | 120,000 | 0.256 | ||
| 30/04/2024 | 0.231 | 343.800 | 20,000 | 220,000 | 0.275 | 20,000 | 0.231 | ||
| 29/04/2024 | 0.234 | 344.200 | 900,000 | 200,000 | 0.250 | 400,000 | 0.236 | 500,000 | 0.248 |
| 26/04/2024 | 0.242 | 345.000 | 450,000 | 100,000 | 0.125 | 250,000 | 0.228 | 100,000 | 0.225 |
| 25/04/2024 | 0.186 | 336.000 | 1,010,000 | 250,000 | 0.312 | 760,000 | 0.197 | 250,000 | 0.203 |
| 24/04/2024 | 0.210 | 340.800 | 1,080,000 | 760,000 | 0.950 | 600,000 | 0.188 | 250,000 | 0.179 |
| 23/04/2024 | 0.150 | 329.000 | 5,150,000 | 1,110,000 | 1.388 | 2,910,000 | 0.135 | 2,040,000 | 0.134 |
| 22/04/2024 | 0.097 | 317.000 | 4,190,000 | 1,980,000 | 2.475 | 2,060,000 | 0.094 | 1,600,000 | 0.095 |
| 19/04/2024 | 0.052 | 300.400 | 2,900,000 | 2,440,000 | 3.050 | 1,400,000 | 0.047 | 1,500,000 | 0.047 |
| 18/04/2024 | 0.057 | 301.000 | 500,000 | 2,340,000 | 2.925 | 150,000 | 0.057 | 350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |