22774 海油法兴四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.011 | 20.450 | 0 | 34,720,000 | 23.147 | ||||
| 29/05/2024 | 0.011 | 20.950 | 500,000 | 34,720,000 | 23.147 | ||||
| 28/05/2024 | 0.012 | 20.600 | 0 | 34,720,000 | 23.147 | ||||
| 27/05/2024 | 0.012 | 20.450 | 180,000 | 34,720,000 | 23.147 | ||||
| 24/05/2024 | 0.014 | 19.620 | 1,000,000 | 34,720,000 | 23.147 | 1,000,000 | 0.014 | ||
| 23/05/2024 | 0.016 | 19.180 | 1,040,000 | 33,720,000 | 22.480 | 1,040,000 | 0.016 | ||
| 22/05/2024 | 0.018 | 19.040 | 20,000 | 34,760,000 | 23.173 | 20,000 | 0.018 | ||
| 21/05/2024 | 0.017 | 19.220 | 560,000 | 34,740,000 | 23.160 | 560,000 | 0.016 | ||
| 20/05/2024 | 0.015 | 19.660 | 0 | 34,180,000 | 22.787 | ||||
| 17/05/2024 | 0.016 | 19.360 | 2,500,000 | 34,180,000 | 22.787 | 2,000,000 | 0.016 | 500,000 | 0.016 |
| 16/05/2024 | 0.016 | 19.320 | 700,000 | 35,680,000 | 23.787 | 700,000 | 0.016 | ||
| 14/05/2024 | 0.014 | 19.540 | 440,000 | 36,380,000 | 24.253 | 440,000 | 0.014 | ||
| 13/05/2024 | 0.012 | 20.000 | 1,000,000 | 36,820,000 | 24.547 | 500,000 | 0.012 | ||
| 10/05/2024 | 0.011 | 20.500 | 1,520,000 | 37,320,000 | 24.880 | 20,000 | 0.011 | 1,500,000 | 0.011 |
| 09/05/2024 | 0.013 | 19.920 | 0 | 35,840,000 | 23.893 | ||||
| 08/05/2024 | 0.013 | 19.820 | 1,140,000 | 35,840,000 | 23.893 | 1,140,000 | 0.013 | ||
| 07/05/2024 | 0.014 | 19.820 | 1,310,000 | 34,700,000 | 23.133 | 910,000 | 0.013 | 400,000 | 0.014 |
| 06/05/2024 | 0.016 | 19.720 | 6,700,000 | 35,210,000 | 23.473 | 3,000,000 | 0.016 | 3,600,000 | 0.017 |
| 03/05/2024 | 0.014 | 20.300 | 10,000 | 34,610,000 | 23.073 | 10,000 | 0.014 | ||
| 02/05/2024 | 0.014 | 20.200 | 0 | 34,600,000 | 23.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |