22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.165 -0.045 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.210 | 533.000 | 400,000 | 4,870,000 | 4.468 | ||||
| 24/02/2026 | 0.199 | 525.500 | 480,000 | 4,870,000 | 4.468 | ||||
| 23/02/2026 | 0.226 | 542.500 | 420,000 | 4,870,000 | 4.468 | ||||
| 20/02/2026 | 0.205 | 526.000 | 1,005,000 | 4,870,000 | 4.468 | ||||
| 16/02/2026 | 0.212 | 531.500 | 110,000 | 4,870,000 | 4.468 | ||||
| 13/02/2026 | 0.193 | 517.500 | 190,000 | 4,870,000 | 4.468 | ||||
| 12/02/2026 | 0.206 | 528.000 | 710,000 | 4,870,000 | 4.468 | ||||
| 11/02/2026 | 0.177 | 507.000 | 180,000 | 4,870,000 | 4.468 | ||||
| 10/02/2026 | 0.185 | 511.000 | 1,040,000 | 4,870,000 | 4.468 | 920,000 | 0.200 | ||
| 09/02/2026 | 0.190 | 513.500 | 300,000 | 3,950,000 | 3.624 | ||||
| 06/02/2026 | 0.176 | 501.500 | 765,000 | 3,950,000 | 3.624 | ||||
| 05/02/2026 | 0.163 | 492.800 | 120,000 | 3,950,000 | 3.624 | ||||
| 04/02/2026 | 0.177 | 502.500 | 5,015,000 | 3,950,000 | 3.624 | 1,740,000 | 0.176 | 1,965,000 | 0.183 |
| 03/02/2026 | 0.148 | 481.600 | 1,715,000 | 3,725,000 | 3.417 | 30,000 | 0.147 | 1,275,000 | 0.158 |
| 02/02/2026 | 0.155 | 486.600 | 730,000 | 2,480,000 | 2.275 | ||||
| 30/01/2026 | 0.161 | 491.000 | 5,015,000 | 2,480,000 | 2.275 | 3,145,000 | 0.158 | 815,000 | 0.170 |
| 29/01/2026 | 0.146 | 477.400 | 950,000 | 4,810,000 | 4.413 | 320,000 | 0.141 | 5,000 | 0.146 |
| 28/01/2026 | 0.143 | 475.400 | 40,760,000 | 5,125,000 | 4.702 | 15,930,000 | 0.132 | 18,155,000 | 0.133 |
| 27/01/2026 | 0.134 | 467.000 | 10,790,000 | 2,900,000 | 2.661 | 3,995,000 | 0.131 | 4,730,000 | 0.130 |
| 26/01/2026 | 0.133 | 466.000 | 5,435,000 | 2,165,000 | 1.986 | 1,855,000 | 0.137 | 2,630,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |